Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.13	43.13	42.52	42.52	64,772	-0.65(-1.52%)
Aug 28, 2020	43.14	43.17	42.79	43.17	80,836	+0.26(+0.61%)
Aug 27, 2020	42.69	43.08	42.67	42.91	72,157	+0.42(+0.99%)
Aug 26, 2020	42.82	42.82	42.44	42.49	122,695	-0.32(-0.76%)
Aug 25, 2020	43.11	43.18	42.48	42.81	65,828	-0.10(-0.24%)
Aug 24, 2020	42.35	42.92	42.06	42.92	51,598	+0.93(+2.22%)
Aug 21, 2020	42.04	42.15	41.80	41.98	58,167	-0.23(-0.55%)
Aug 20, 2020	42.23	42.51	42.09	42.22	70,408	-0.38(-0.89%)
Aug 19, 2020	42.82	42.98	42.58	42.59	55,256	-0.17(-0.40%)
Aug 18, 2020	43.36	43.36	42.71	42.77	78,683	-0.57(-1.32%)
Aug 17, 2020	43.53	43.53	43.20	43.34	165,671	-0.15(-0.34%)
Aug 14, 2020	43.17	43.74	43.03	43.49	49,720	+0.11(+0.26%)
Aug 13, 2020	43.56	43.73	43.28	43.38	171,662	-0.33(-0.75%)
Aug 12, 2020	43.99	44.11	43.40	43.70	58,949	+0.11(+0.26%)
Aug 11, 2020	43.96	44.32	43.46	43.59	76,588	+0.12(+0.28%)
Aug 10, 2020	43.08	43.69	43.08	43.47	61,268	+0.52(+1.22%)
Aug 07, 2020	41.95	42.95	41.95	42.95	106,926	+0.85(+2.02%)
Aug 06, 2020	42.17	42.42	42.00	42.09	89,726	-0.17(-0.40%)
Aug 05, 2020	42.00	42.28	41.91	42.26	53,192	+0.68(+1.64%)
Aug 04, 2020	41.24	41.61	41.21	41.58	49,319	+0.24(+0.59%)
Aug 03, 2020	41.24	41.42	40.91	41.34	61,721	+0.39(+0.96%)
Jul 31, 2020	41.39	41.39	40.38	40.94	79,232	-0.53(-1.29%)
Jul 30, 2020	41.37	41.50	40.87	41.48	47,687	-0.56(-1.33%)
Jul 29, 2020	41.36	42.09	41.32	42.04	97,298	+0.92(+2.23%)
Jul 28, 2020	41.22	41.51	41.11	41.12	102,344	-0.27(-0.66%)
Jul 27, 2020	41.28	41.39	40.82	41.39	131,371	+0.15(+0.36%)
Jul 24, 2020	41.47	41.66	41.21	41.24	46,192	-0.41(-0.99%)
Jul 23, 2020	41.43	41.93	41.31	41.65	274,147	+0.24(+0.59%)
Jul 22, 2020	40.93	41.41	40.90	41.41	93,501	+0.29(+0.70%)
Jul 21, 2020	40.68	41.37	40.68	41.12	731,782	+0.85(+2.11%)
Jul 20, 2020	40.74	40.78	40.17	40.27	44,960	-0.55(-1.35%)
Jul 17, 2020	41.03	41.23	40.74	40.82	49,613	-0.07(-0.16%)
Jul 16, 2020	40.68	41.24	40.53	40.89	97,794	-0.11(-0.27%)
Jul 15, 2020	40.48	41.16	40.46	41.00	86,411	+1.37(+3.44%)
Jul 14, 2020	38.99	39.63	38.83	39.63	69,355	+0.59(+1.51%)
Jul 13, 2020	39.59	40.02	39.05	39.05	134,371	-0.21(-0.52%)
Jul 10, 2020	38.45	39.27	38.37	39.25	153,332	+0.91(+2.37%)
Jul 09, 2020	39.32	39.32	38.00	38.34	99,351	-0.96(-2.45%)
Jul 08, 2020	39.21	39.49	38.78	39.31	74,681	+0.20(+0.50%)
Jul 07, 2020	39.65	39.72	39.08	39.11	84,439	-0.87(-2.18%)
Jul 06, 2020	40.39	40.62	39.78	39.98	52,899	+0.40(+1.02%)
Jul 02, 2020	40.12	40.50	39.45	39.58	129,167	+0.26(+0.67%)
Jul 01, 2020	39.99	40.19	39.29	39.32	101,401	-0.55(-1.38%)
Jun 30, 2020	39.32	39.99	39.27	39.87	79,201	+0.46(+1.16%)
Jun 29, 2020	38.63	39.51	38.50	39.41	653,123	+1.17(+3.06%)
Jun 26, 2020	39.03	39.03	38.17	38.24	92,919	-0.98(-2.49%)
Jun 25, 2020	38.56	39.24	38.30	39.22	231,006	+0.48(+1.24%)
Jun 24, 2020	39.78	39.78	38.36	38.74	277,250	-1.49(-3.70%)
Jun 23, 2020	40.84	40.88	40.07	40.22	11,130,197	-0.05(-0.12%)
Jun 22, 2020	40.06	40.40	39.45	40.27	348,682	+0.04(+0.10%)
Jun 19, 2020	41.15	41.23	39.88	40.23	143,905	-0.33(-0.83%)
Jun 18, 2020	40.31	41.00	40.08	40.57	94,910	-0.08(-0.21%)
Jun 17, 2020	41.57	41.57	40.63	40.65	132,483	-0.86(-2.08%)
Jun 16, 2020	42.17	42.23	40.82	41.51	204,321	+1.01(+2.50%)
Jun 15, 2020	38.63	40.77	38.43	40.50	191,437	+0.48(+1.21%)
Jun 12, 2020	40.48	40.73	38.82	40.02	242,315	+1.02(+2.62%)
Jun 11, 2020	40.29	40.52	38.83	38.99	420,356	-3.30(-7.80%)
Jun 10, 2020	43.93	43.93	42.30	42.30	652,020	-1.72(-3.91%)
Jun 09, 2020	44.22	44.45	43.63	44.02	11,156,786	-1.12(-2.47%)
Jun 08, 2020	44.61	45.13	44.47	45.13	348,262	+1.23(+2.80%)
Jun 05, 2020	44.09	44.63	43.78	43.90	335,240	+1.70(+4.03%)
Jun 04, 2020	41.62	42.20	41.25	42.20	3,942,764	+0.45(+1.07%)
Jun 03, 2020	40.95	41.95	40.95	41.76	4,869,457	+1.39(+3.43%)
Jun 02, 2020	40.30	40.65	40.19	40.37	4,138,438	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.