Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.46	54.95	53.31	53.96	2,397,318	+1.34(+2.54%)
Nov 27, 2020	52.47	53.12	52.05	52.62	1,047,294	-0.19(-0.36%)
Nov 25, 2020	52.28	53.19	52.20	52.81	2,270,129	+0.88(+1.69%)
Nov 24, 2020	52.81	53.15	51.59	51.93	4,174,023	-2.14(-3.95%)
Nov 23, 2020	55.37	55.86	54.03	54.07	2,712,981	-2.33(-4.13%)
Nov 20, 2020	55.48	56.63	55.26	56.40	2,350,658	+1.22(+2.21%)
Nov 19, 2020	55.94	56.59	54.95	55.18	2,793,379	-0.27(-0.48%)
Nov 18, 2020	53.15	55.48	52.85	55.44	3,029,316	+1.87(+3.49%)
Nov 17, 2020	54.07	55.06	53.19	53.57	3,115,163	+0.76(+1.45%)
Nov 16, 2020	53.19	54.11	52.77	52.81	3,679,907	-2.60(-4.69%)
Nov 13, 2020	56.78	57.11	55.02	55.41	3,948,797	-2.56(-4.41%)
Nov 12, 2020	57.24	59.00	56.63	57.96	3,690,385	+1.83(+3.27%)
Nov 11, 2020	55.06	56.86	55.02	56.13	2,678,831	+0.15(+0.27%)
Nov 10, 2020	56.97	57.77	55.71	55.98	5,049,938	-1.57(-2.72%)
Nov 09, 2020	53.00	57.89	52.50	57.54	7,771,912	-5.69(-9.00%)
Nov 06, 2020	62.81	64.23	62.51	63.23	2,918,917	+0.38(+0.61%)
Nov 05, 2020	63.96	64.23	62.13	62.85	4,484,085	-3.82(-5.73%)
Nov 04, 2020	68.81	69.04	63.31	66.67	4,913,376	-2.98(-4.28%)
Nov 03, 2020	71.37	71.75	68.24	69.65	4,523,880	-4.58(-6.17%)
Nov 02, 2020	74.46	76.22	73.09	74.23	3,019,509	-3.59(-4.61%)
Oct 30, 2020	77.97	81.07	76.83	77.82	3,911,767	+1.15(+1.49%)
Oct 29, 2020	77.86	79.92	74.54	76.68	3,172,726	-0.99(-1.28%)
Oct 28, 2020	74.92	77.94	73.54	77.67	3,871,702	+7.22(+10.24%)
Oct 27, 2020	68.77	70.57	68.69	70.45	2,275,584	+1.72(+2.50%)
Oct 26, 2020	66.59	71.02	66.44	68.73	2,762,689	+4.39(+6.82%)
Oct 23, 2020	63.77	65.72	63.67	64.34	1,354,195	+0.19(+0.30%)
Oct 22, 2020	65.37	66.59	63.92	64.15	1,532,266	-1.30(-1.98%)
Oct 21, 2020	65.07	65.53	63.73	65.45	1,684,230	+1.34(+2.08%)
Oct 20, 2020	64.69	65.22	62.85	64.11	2,121,000	-1.34(-2.04%)
Oct 19, 2020	62.36	65.87	62.09	65.45	1,978,572	+2.71(+4.32%)
Oct 16, 2020	62.66	62.85	61.21	62.74	1,694,799	-0.76(-1.20%)
Oct 15, 2020	65.56	65.79	63.27	63.50	1,997,108	+0.11(+0.18%)
Oct 14, 2020	62.13	63.81	61.63	63.39	1,512,609	+1.03(+1.65%)
Oct 13, 2020	61.78	62.89	61.55	62.36	1,379,954	+1.07(+1.74%)
Oct 12, 2020	62.32	62.51	60.56	61.29	1,630,295	-1.68(-2.67%)
Oct 09, 2020	63.31	64.04	62.39	62.97	1,739,084	-1.18(-1.85%)
Oct 08, 2020	64.00	65.26	63.85	64.15	1,655,012	-0.61(-0.94%)
Oct 07, 2020	67.13	67.13	64.53	64.76	2,409,343	-4.28(-6.19%)
Oct 06, 2020	65.53	69.27	64.84	69.04	3,573,155	+2.71(+4.09%)
Oct 05, 2020	68.31	68.39	66.21	66.33	1,821,415	-3.47(-4.98%)
Oct 02, 2020	71.83	72.25	68.54	69.80	4,762,021	+0.99(+1.44%)
Oct 01, 2020	67.93	69.99	67.17	68.81	2,268,667	-0.38(-0.55%)
Sep 30, 2020	71.33	71.33	67.24	69.19	3,699,218	-2.63(-3.67%)
Sep 29, 2020	70.83	72.63	70.57	71.83	1,490,907	+1.15(+1.62%)
Sep 28, 2020	71.10	71.60	69.61	70.68	2,120,871	-3.32(-4.49%)
Sep 25, 2020	78.28	78.81	73.51	74.00	2,249,519	-3.09(-4.01%)
Sep 24, 2020	78.28	79.65	74.77	77.10	2,910,877	-0.57(-0.74%)
Sep 23, 2020	72.32	78.05	71.94	77.67	2,317,866	+4.20(+5.72%)
Sep 22, 2020	74.27	75.91	73.05	73.47	1,776,457	-1.18(-1.59%)
Sep 21, 2020	74.42	77.90	73.96	74.65	2,833,584	+3.93(+5.56%)
Sep 18, 2020	68.73	71.94	68.50	70.72	1,902,682	+1.91(+2.77%)
Sep 17, 2020	70.22	70.72	67.74	68.81	2,512,659	+0.88(+1.29%)
Sep 16, 2020	67.43	68.01	65.45	67.93	1,943,692	-0.19(-0.28%)
Sep 15, 2020	66.75	68.69	66.44	68.12	1,135,507	-0.08(-0.11%)
Sep 14, 2020	69.38	69.61	67.47	68.20	1,484,317	-2.56(-3.62%)
Sep 11, 2020	70.91	72.51	69.53	70.76	3,134,656	-1.11(-1.54%)
Sep 10, 2020	67.93	72.55	67.13	71.86	2,761,368	+3.05(+4.44%)
Sep 09, 2020	70.30	70.80	66.75	68.81	2,383,923	-3.47(-4.81%)
Sep 08, 2020	70.03	72.67	69.95	72.28	3,372,638	+4.51(+6.65%)
Sep 04, 2020	65.56	71.18	64.91	67.78	4,622,438	+1.15(+1.72%)
Sep 03, 2020	61.94	68.12	60.94	66.63	5,102,043	+4.96(+8.05%)
Sep 02, 2020	63.73	64.15	61.15	61.67	2,746,122	-2.98(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.