Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 101.10 | 101.10 | 101.10 | 615,698 | +0.32(+0.32%) | |
Dec 30, 2020 | 99.80 | 100.95 | 99.66 | 100.78 | 615,698 | +0.35(+0.35%) |
Dec 29, 2020 | 100.00 | 100.83 | 99.35 | 100.43 | 983,660 | +2.48(+2.53%) |
Dec 28, 2020 | 98.19 | 98.29 | 97.83 | 97.95 | 960,396 | +1.11(+1.15%) |
Dec 24, 2020 | 97.46 | 97.56 | 96.54 | 96.84 | 301,800 | -0.62(-0.64%) |
Dec 23, 2020 | 98.13 | 98.13 | 97.24 | 97.46 | 663,567 | +0.00(+0.00%) |
Dec 22, 2020 | 97.96 | 98.31 | 97.28 | 97.46 | 743,121 | -1.94(-1.95%) |
Dec 21, 2020 | 98.89 | 99.53 | 97.81 | 99.40 | 936,293 | +0.69(+0.70%) |
Dec 18, 2020 | 99.10 | 99.35 | 98.14 | 98.71 | 1,289,600 | +1.69(+1.74%) |
Dec 17, 2020 | 97.07 | 97.77 | 96.77 | 97.02 | 1,187,323 | +1.91(+2.01%) |
Dec 16, 2020 | 94.27 | 95.36 | 94.05 | 95.11 | 854,778 | +0.96(+1.02%) |
Dec 15, 2020 | 93.80 | 94.64 | 93.55 | 94.15 | 824,327 | +0.78(+0.84%) |
Dec 14, 2020 | 94.96 | 95.05 | 93.34 | 93.37 | 854,732 | -1.31(-1.38%) |
Dec 11, 2020 | 94.31 | 94.98 | 94.16 | 94.68 | 907,600 | +0.59(+0.63%) |
Dec 10, 2020 | 93.70 | 94.19 | 93.33 | 94.09 | 724,522 | -0.04(-0.04%) |
Dec 09, 2020 | 94.59 | 94.63 | 93.25 | 94.13 | 1,985,566 | +0.76(+0.81%) |
Dec 08, 2020 | 93.40 | 93.80 | 93.15 | 93.37 | 717,227 | +0.01(+0.01%) |
Dec 07, 2020 | 93.00 | 93.62 | 92.94 | 93.36 | 899,327 | -1.04(-1.10%) |
Dec 04, 2020 | 93.90 | 94.41 | 93.80 | 94.40 | 570,400 | +0.57(+0.61%) |
Dec 03, 2020 | 93.80 | 94.30 | 93.58 | 93.83 | 754,027 | +1.21(+1.31%) |
Dec 02, 2020 | 92.39 | 93.35 | 92.15 | 92.62 | 1,183,718 | -2.06(-2.18%) |
Dec 01, 2020 | 94.14 | 94.82 | 93.96 | 94.68 | 1,240,190 | +1.39(+1.49%) |
Nov 30, 2020 | 93.65 | 94.00 | 92.62 | 93.29 | 969,774 | -0.78(-0.83%) |
Nov 27, 2020 | 93.98 | 94.50 | 93.82 | 94.07 | 666,800 | +0.84(+0.90%) |
Nov 25, 2020 | 93.40 | 93.50 | 91.91 | 93.23 | 1,649,600 | +2.43(+2.68%) |
Nov 24, 2020 | 91.05 | 91.55 | 90.03 | 90.80 | 1,206,618 | +1.01(+1.12%) |
Nov 23, 2020 | 90.10 | 90.81 | 89.47 | 89.79 | 741,980 | -0.19(-0.21%) |
Nov 20, 2020 | 88.91 | 90.27 | 88.86 | 89.98 | 624,000 | +1.13(+1.27%) |
Nov 19, 2020 | 88.87 | 88.99 | 88.43 | 88.85 | 899,360 | +0.60(+0.68%) |
Nov 18, 2020 | 88.86 | 89.69 | 88.24 | 88.25 | 746,444 | -1.46(-1.63%) |
Nov 17, 2020 | 90.24 | 90.70 | 89.52 | 89.71 | 1,751,390 | -0.74(-0.82%) |
Nov 16, 2020 | 90.69 | 91.10 | 90.05 | 90.45 | 1,150,038 | +0.73(+0.81%) |
Nov 13, 2020 | 88.97 | 90.05 | 88.54 | 89.72 | 1,096,900 | +2.61(+3.00%) |
Nov 12, 2020 | 87.47 | 88.14 | 86.86 | 87.11 | 1,208,994 | -0.98(-1.11%) |
Nov 11, 2020 | 86.48 | 88.69 | 86.26 | 88.09 | 1,342,108 | +2.18(+2.54%) |
Nov 10, 2020 | 86.05 | 86.44 | 85.28 | 85.91 | 1,295,792 | -0.70(-0.81%) |
Nov 09, 2020 | 89.81 | 90.00 | 86.60 | 86.61 | 1,881,291 | -2.78(-3.11%) |
Nov 06, 2020 | 89.10 | 90.17 | 88.66 | 89.39 | 1,394,500 | -1.00(-1.11%) |
Nov 05, 2020 | 88.75 | 90.88 | 88.72 | 90.39 | 1,819,069 | +3.98(+4.61%) |
Nov 04, 2020 | 85.38 | 87.27 | 85.17 | 86.41 | 1,036,149 | +0.00(+0.00%) |
Nov 03, 2020 | 86.00 | 87.25 | 86.00 | 86.41 | 1,054,598 | +0.91(+1.06%) |
Nov 02, 2020 | 84.12 | 85.92 | 84.04 | 85.50 | 2,077,699 | +1.84(+2.20%) |
Oct 30, 2020 | 83.25 | 84.05 | 82.58 | 83.66 | 1,479,300 | +0.23(+0.28%) |
Oct 29, 2020 | 83.76 | 83.88 | 82.56 | 83.43 | 1,840,010 | +1.83(+2.24%) |
Oct 28, 2020 | 81.90 | 81.95 | 79.11 | 81.60 | 2,727,315 | +4.13(+5.33%) |
Oct 27, 2020 | 77.30 | 78.29 | 76.95 | 77.47 | 1,464,770 | +1.27(+1.67%) |
Oct 26, 2020 | 75.75 | 76.43 | 75.55 | 76.20 | 842,860 | +0.77(+1.02%) |
Oct 23, 2020 | 75.19 | 75.57 | 74.51 | 75.43 | 751,200 | +0.83(+1.11%) |
Oct 22, 2020 | 74.88 | 74.97 | 74.21 | 74.60 | 663,709 | -0.04(-0.05%) |
Oct 21, 2020 | 75.33 | 75.43 | 74.40 | 74.64 | 873,141 | -0.93(-1.23%) |
Oct 20, 2020 | 74.63 | 75.87 | 74.58 | 75.57 | 1,217,936 | +2.64(+3.62%) |
Oct 19, 2020 | 73.70 | 73.86 | 72.81 | 72.93 | 822,050 | +0.26(+0.36%) |
Oct 16, 2020 | 72.76 | 73.04 | 72.45 | 72.67 | 1,062,900 | -0.60(-0.82%) |
Oct 15, 2020 | 73.60 | 73.60 | 72.58 | 73.27 | 1,129,463 | -1.14(-1.53%) |
Oct 14, 2020 | 74.61 | 74.90 | 74.27 | 74.41 | 942,834 | -0.28(-0.37%) |
Oct 13, 2020 | 74.79 | 75.18 | 74.26 | 74.69 | 907,288 | +0.10(+0.13%) |
Oct 12, 2020 | 74.07 | 74.88 | 74.06 | 74.59 | 770,805 | +0.04(+0.05%) |
Oct 09, 2020 | 74.35 | 74.84 | 73.93 | 74.55 | 755,700 | +0.42(+0.57%) |
Oct 08, 2020 | 73.75 | 74.30 | 73.53 | 74.13 | 745,056 | +0.76(+1.04%) |
Oct 07, 2020 | 73.98 | 73.98 | 73.10 | 73.37 | 1,238,527 | -0.17(-0.23%) |
Oct 06, 2020 | 74.34 | 74.41 | 73.43 | 73.54 | 851,019 | -1.53(-2.04%) |
Oct 05, 2020 | 74.85 | 75.22 | 74.55 | 75.07 | 846,168 | +1.07(+1.45%) |
Oct 02, 2020 | 74.00 | 74.95 | 73.62 | 74.00 | 1,392,000 | -2.45(-3.20%) |