Greencastle Resources Ltd (OP: GRSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.02(-31.09%) | |
| May 26, 2020 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.01(+40.67%) | |
| May 14, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.01(-13.70%) | |
| Mar 03, 2020 | 0.0416 | 0.0416 | 0.0416 | 0 | -0.00(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.