Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0722	0.0734	0.0661	0.0730	64,036	+0.00(+1.11%)
Sep 29, 2020	0.0721	0.0722	0.0647	0.0722	9,750	+0.00(+3.44%)
Sep 28, 2020	0.0627	0.0723	0.0627	0.0698	10,500	+0.01(+16.33%)
Sep 25, 2020	0.0622	0.0622	0.0600	0.0600	300	-0.00(-1.80%)
Sep 24, 2020	0.0611	0.0611	0.0611	0.0611	100	-0.01(-15.26%)
Sep 23, 2020	0.0605	0.0721	0.0590	0.0721	15,589	+0.01(+9.57%)
Sep 22, 2020	0.0701	0.0727	0.0658	0.0658	28,600	-0.01(-8.99%)
Sep 21, 2020	0.0724	0.0724	0.0723	0.0723	7,000	+0.01(+14.04%)
Sep 18, 2020	0.0770	0.0770	0.0634	0.0634	66,300	-0.01(-8.65%)
Sep 17, 2020	0.0662	0.0700	0.0658	0.0694	39,155	+0.00(+2.66%)
Sep 16, 2020	0.0700	0.0767	0.0676	0.0676	18,101	-0.01(-12.44%)
Sep 15, 2020	0.0772	0.0772	0.0772	0.0772	1,000	+0.01(+6.93%)
Sep 14, 2020	0.0820	0.0820	0.0659	0.0722	16,985	-0.00(-2.30%)
Sep 11, 2020	0.0808	0.0816	0.0671	0.0739	95,700	+0.00(+2.50%)
Sep 10, 2020	0.0820	0.0820	0.0670	0.0721	27,800	-0.01(-7.21%)
Sep 09, 2020	0.0766	0.0800	0.0659	0.0777	66,453	+0.01(+18.09%)
Sep 08, 2020	0.0658	0.0658	0.0658	0.0658	2,551	-0.00(-3.09%)
Sep 04, 2020	0.0750	0.0750	0.0679	0.0679	24,400	+0.00(+0.74%)
Sep 03, 2020	0.0671	0.0774	0.0671	0.0674	41,120	-0.01(-12.92%)
Sep 02, 2020	0.0815	0.0818	0.0712	0.0774	19,973	+0.00(+3.20%)
Sep 01, 2020	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Aug 31, 2020	0.0825	0.0859	0.0750	0.0750	17,158	-0.01(-12.18%)
Aug 28, 2020	0.0801	0.0857	0.0801	0.0854	13,400	+0.01(+8.93%)
Aug 27, 2020	0.0817	0.0817	0.0782	0.0784	13,911	+0.00(+3.84%)
Aug 26, 2020	0.0754	0.0879	0.0754	0.0755	10,919	-0.00(-6.09%)
Aug 25, 2020		0.0804	0.0804	0.0804	25	+0.00(+0.00%)
Aug 24, 2020	0.0770	0.0804	0.0752	0.0804	3,200	+0.00(+2.03%)
Aug 21, 2020	0.0882	0.0884	0.0752	0.0788	4,300	-0.01(-11.06%)
Aug 20, 2020	0.0888	0.0888	0.0885	0.0886	4,395	-0.00(-0.11%)
Aug 19, 2020	0.0784	0.0887	0.0784	0.0887	3,525	+0.00(+5.85%)
Aug 18, 2020	0.0780	0.0848	0.0780	0.0838	3,622	-0.00(-1.18%)
Aug 17, 2020	0.0890	0.0890	0.0820	0.0848	10,810	-0.00(-4.72%)
Aug 14, 2020	0.0890	0.0890	0.0890	0.0890	600	+0.00(+5.33%)
Aug 13, 2020	0.0900	0.0900	0.0780	0.0845	57,456	-0.00(-0.12%)
Aug 12, 2020	0.0900	0.0900	0.0812	0.0846	20,000	-0.00(-3.86%)
Aug 11, 2020	0.0818	0.0890	0.0788	0.0880	55,254	+0.00(+5.77%)
Aug 10, 2020	0.0846	0.0862	0.0772	0.0832	25,100	-0.00(-3.48%)
Aug 07, 2020	0.0873	0.0873	0.0800	0.0862	63,300	+0.01(+7.75%)
Aug 06, 2020	0.0930	0.0930	0.0800	0.0800	27,449	-0.00(-1.72%)
Aug 05, 2020	0.0847	0.0920	0.0814	0.0814	231,808	+0.01(+8.53%)
Aug 04, 2020	0.0718	0.0834	0.0718	0.0750	28,305	+0.01(+20.97%)
Aug 03, 2020	0.0740	0.0740	0.0620	0.0620	140,947	-0.02(-20.41%)
Jul 30, 2020		0.0779	0.0779	0.0779	0	-0.00(-2.50%)
Jul 29, 2020	0.0799	0.0799	0.0799	0.0799	3,125	+0.00(+2.44%)
Jul 28, 2020	0.0835	0.0835	0.0700	0.0780	14,416	-0.00(-2.38%)
Jul 27, 2020	0.0880	0.0880	0.0697	0.0799	82,756	-0.00(-3.97%)
Jul 24, 2020	0.0769	0.0870	0.0769	0.0832	86,100	+0.00(+4.00%)
Jul 23, 2020	0.0880	0.0900	0.0800	0.0800	8,945	-0.01(-11.11%)
Jul 22, 2020	0.0805	0.0900	0.0805	0.0900	1,385	+0.00(+4.53%)
Jul 21, 2020	0.0980	0.0980	0.0856	0.0861	24,420	+0.00(+0.00%)
Jul 20, 2020	0.0860	0.0937	0.0856	0.0861	279,401	-0.01(-8.40%)
Jul 17, 2020	0.1008	0.1008	0.0880	0.0940	106,000	-0.01(-6.84%)
Jul 16, 2020	0.0986	0.1020	0.0909	0.1009	8,490	-0.00(-0.10%)
Jul 15, 2020	0.0998	0.1013	0.0902	0.1010	15,874	+0.01(+7.33%)
Jul 14, 2020	0.1013	0.1013	0.0939	0.0941	13,815	-0.01(-9.08%)
Jul 13, 2020	0.1074	0.1074	0.1034	0.1035	2,971	+0.01(+8.72%)
Jul 10, 2020	0.1090	0.1100	0.0952	0.0952	3,200	-0.00(-1.65%)
Jul 09, 2020	0.1086	0.1086	0.0951	0.0968	59,219	-0.00(-1.22%)
Jul 08, 2020	0.1007	0.1097	0.0980	0.0980	5,552	-0.01(-5.41%)
Jul 07, 2020	0.0960	0.1036	0.0960	0.1036	7,265	-0.00(-1.33%)
Jul 06, 2020	0.1000	0.1157	0.1000	0.1050	9,480	-0.00(-2.33%)
Jul 02, 2020	0.0975	0.1075	0.0975	0.1075	49,900	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.