Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.05	20.05	20.05	164	-0.06(-0.31%)
Dec 30, 2020		20.12	20.12	20.12	164	+0.00(+0.00%)
Dec 29, 2020	20.15	20.15	20.12	20.12	5,022	+0.04(+0.21%)
Dec 28, 2020	20.06	20.07	20.06	20.07	957	+0.24(+1.23%)
Dec 24, 2020	19.83	19.83	19.83	19.83	118	+0.13(+0.64%)
Dec 23, 2020	19.70	19.70	19.70	19.70	1,452	+0.10(+0.52%)
Dec 22, 2020	19.67	19.67	19.53	19.60	1,529	-0.27(-1.35%)
Dec 21, 2020	20.20	20.20	19.80	19.87	3,225	-0.32(-1.59%)
Dec 18, 2020		20.19	20.19	20.19	49	+0.00(+0.00%)
Dec 17, 2020	20.21	20.21	20.19	20.19	499	+0.10(+0.51%)
Dec 16, 2020	20.05	20.09	20.05	20.09	824	+0.20(+1.01%)
Dec 15, 2020	19.89	19.89	19.89	19.89	309	+0.08(+0.39%)
Dec 14, 2020	19.82	19.82	19.81	19.81	809	+0.04(+0.19%)
Dec 11, 2020	19.76	19.77	19.76	19.77	475	-0.05(-0.27%)
Dec 10, 2020	19.76	19.82	19.76	19.82	1,100	+0.27(+1.35%)
Dec 09, 2020	19.86	19.86	19.51	19.56	8,911	-0.16(-0.80%)
Dec 08, 2020	19.71	19.72	19.71	19.72	734	+0.14(+0.74%)
Dec 07, 2020	19.63	19.63	19.57	19.57	542	-0.01(-0.04%)
Dec 04, 2020	19.57	19.60	19.56	19.58	4,281	+0.31(+1.62%)
Dec 03, 2020		19.27	19.27	19.27	80	+0.00(+0.00%)
Dec 02, 2020	19.26	19.27	19.26	19.27	142	+0.16(+0.81%)
Dec 01, 2020	19.11	19.11	19.11	19.11	237	+0.30(+1.58%)
Nov 30, 2020	18.90	18.90	18.81	18.81	2,690	-0.50(-2.58%)
Nov 27, 2020	19.34	19.34	19.29	19.31	2,616	+0.10(+0.52%)
Nov 25, 2020	19.09	19.21	19.09	19.21	356	+0.04(+0.21%)
Nov 24, 2020	19.15	19.19	19.15	19.17	714	+0.17(+0.91%)
Nov 23, 2020	19.02	19.03	19.00	19.00	6,074	+0.24(+1.27%)
Nov 20, 2020	18.78	18.78	18.76	18.76	237	+0.00(+0.00%)
Nov 19, 2020		18.76	18.76	18.76	41	+0.00(+0.00%)
Nov 18, 2020	18.76	18.76	18.76	18.76	237	+0.62(+3.39%)
Nov 17, 2020		18.14	18.14	18.14	7	+0.00(+0.00%)
Nov 16, 2020		18.14	18.14	18.14	9	+0.00(+0.00%)
Nov 13, 2020		18.14	18.14	18.14	208	+0.00(+0.00%)
Nov 12, 2020	18.31	18.31	18.13	18.14	5,073	+0.45(+2.52%)
Nov 11, 2020		17.70	17.70	17.70	1	+0.00(+0.00%)
Nov 10, 2020		17.70	17.70	17.70	36	+0.00(+0.00%)
Nov 09, 2020		17.70	17.70	17.70	27	+0.00(+0.00%)
Nov 06, 2020	17.72	17.72	17.70	17.70	237	+0.28(+1.63%)
Nov 05, 2020		17.41	17.41	17.41	59	+0.00(+0.00%)
Nov 04, 2020	17.43	17.43	17.41	17.41	1,531	+0.44(+2.61%)
Nov 03, 2020	17.00	17.01	16.93	16.97	1,599	+0.31(+1.85%)
Nov 02, 2020	16.61	16.66	16.59	16.66	266	+0.17(+1.00%)
Oct 30, 2020	16.46	16.50	16.46	16.50	237	-0.16(-0.96%)
Oct 29, 2020	16.69	16.69	16.66	16.66	338	+0.06(+0.36%)
Oct 28, 2020	16.80	16.80	16.60	16.60	322	-0.60(-3.47%)
Oct 27, 2020	17.18	17.19	17.18	17.19	478	-0.17(-0.97%)
Oct 26, 2020	17.41	17.41	17.31	17.36	368	-0.14(-0.77%)
Oct 23, 2020		17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 22, 2020		17.50	17.50	17.50	65	+0.00(+0.00%)
Oct 21, 2020	17.54	17.54	17.50	17.50	118	+0.11(+0.63%)
Oct 20, 2020	17.36	17.39	17.36	17.39	467	+0.19(+1.13%)
Oct 19, 2020	17.32	17.32	17.20	17.20	1,663	-0.03(-0.20%)
Oct 16, 2020	17.27	17.27	17.23	17.23	237	+0.01(+0.07%)
Oct 15, 2020	17.17	17.22	17.16	17.22	440	-0.07(-0.39%)
Oct 14, 2020		17.28	17.28	17.28	110	+0.00(+0.00%)
Oct 13, 2020	17.25	17.28	17.22	17.28	572	-0.00(-0.03%)
Oct 12, 2020		17.29	17.29	17.29	220	+0.00(+0.00%)
Oct 09, 2020	17.31	17.31	17.29	17.29	118	+0.06(+0.35%)
Oct 08, 2020	17.23	17.23	17.23	17.23	118	+0.17(+0.98%)
Oct 07, 2020	17.03	17.06	17.03	17.06	887	+0.09(+0.54%)
Oct 06, 2020	17.10	17.10	16.97	16.97	494	-0.01(-0.03%)
Oct 05, 2020	16.91	16.98	16.91	16.98	198	+0.15(+0.90%)
Oct 02, 2020	16.83	16.83	16.83	16.83	356	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.