Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.23	21.23	20.90	20.90	1,766	-0.51(-2.38%)
Apr 29, 2020	21.41	21.41	21.41	21.41	177	+0.18(+0.86%)
Apr 28, 2020	21.24	21.29	21.23	21.23	1,229	+0.18(+0.87%)
Apr 27, 2020	20.77	21.10	20.68	21.04	4,281	+0.59(+2.90%)
Apr 24, 2020	20.13	20.45	20.10	20.45	1,620	+0.47(+2.37%)
Apr 23, 2020	19.68	20.12	19.68	19.98	824	+0.30(+1.53%)
Apr 22, 2020		19.68	19.68	19.68	232	+0.00(+0.00%)
Apr 21, 2020	19.79	19.84	19.68	19.68	2,193	-0.32(-1.58%)
Apr 20, 2020	20.12	20.40	19.99	19.99	1,988	-0.36(-1.79%)
Apr 17, 2020	20.70	20.70	20.24	20.36	1,721	+0.56(+2.85%)
Apr 16, 2020	19.50	19.82	19.50	19.79	1,335	+0.26(+1.35%)
Apr 15, 2020	19.45	19.64	19.45	19.53	7,573	-0.36(-1.81%)
Apr 14, 2020	19.91	19.94	19.89	19.89	1,466	+0.43(+2.22%)
Apr 13, 2020	19.35	19.46	19.35	19.46	273	-0.21(-1.07%)
Apr 09, 2020	19.64	19.67	19.53	19.67	1,012	+0.43(+2.23%)
Apr 08, 2020	19.24	19.24	19.24	19.24	294	+0.43(+2.27%)
Apr 07, 2020	18.16	19.31	18.16	18.81	1,697	+0.25(+1.35%)
Apr 06, 2020	17.97	18.56	17.97	18.56	4,172	+1.47(+8.63%)
Apr 03, 2020	16.91	17.09	16.91	17.09	506	+0.11(+0.62%)
Apr 02, 2020	17.18	17.18	16.98	16.98	847	-0.19(-1.12%)
Apr 01, 2020	17.45	17.45	16.98	17.17	9,847	-0.77(-4.32%)
Mar 31, 2020	18.20	18.20	17.95	17.95	2,423	-0.24(-1.33%)
Mar 30, 2020	18.05	18.19	18.05	18.19	824	+0.42(+2.36%)
Mar 27, 2020	17.93	18.02	17.77	17.77	607	-0.63(-3.43%)
Mar 26, 2020	17.61	18.40	17.61	18.40	1,349	+0.85(+4.83%)
Mar 25, 2020	17.08	17.75	16.88	17.55	6,565	+0.14(+0.79%)
Mar 24, 2020	17.08	17.42	17.08	17.42	13,468	+1.01(+6.14%)
Mar 23, 2020	16.46	16.46	16.05	16.41	775	-0.33(-1.99%)
Mar 20, 2020	18.47	18.47	16.74	16.74	913	-0.90(-5.13%)
Mar 19, 2020	17.22	17.83	17.22	17.64	1,402	+0.44(+2.53%)
Mar 18, 2020	17.10	17.69	16.67	17.21	6,187	-0.92(-5.07%)
Mar 17, 2020	17.13	18.13	16.93	18.13	2,112	+0.99(+5.80%)
Mar 16, 2020	18.60	18.61	17.14	17.14	1,949	-1.47(-7.88%)
Mar 13, 2020	18.26	18.60	18.26	18.60	812	+0.13(+0.72%)
Mar 12, 2020	18.23	18.93	18.23	18.47	2,456	-2.05(-9.98%)
Mar 11, 2020	20.66	21.12	20.52	20.52	1,183	-1.27(-5.85%)
Mar 10, 2020	21.70	21.79	20.87	21.79	1,552	+0.59(+2.78%)
Mar 09, 2020	19.97	21.59	19.97	21.20	7,482	-0.82(-3.71%)
Mar 06, 2020		22.02	22.02	22.02	204	+0.00(+0.00%)
Mar 05, 2020		22.02	22.02	22.02	143	+0.00(+0.00%)
Mar 04, 2020		22.02	22.02	22.02	191	+0.00(+0.00%)
Mar 03, 2020	22.90	22.90	22.02	22.02	5,449	-0.53(-2.34%)
Mar 02, 2020	21.95	22.55	21.75	22.55	54,999	+1.00(+4.62%)
Feb 28, 2020	21.27	21.55	21.27	21.55	1,624	-0.53(-2.40%)
Feb 27, 2020	22.36	22.41	22.08	22.08	1,754	-1.01(-4.38%)
Feb 26, 2020		23.09	23.09	23.09	44	+0.00(+0.00%)
Feb 25, 2020	23.79	23.84	23.09	23.09	27,057	-1.24(-5.09%)
Feb 24, 2020		24.33	24.33	24.33	50	+0.00(+0.00%)
Feb 21, 2020	24.43	24.43	24.33	24.33	913	-0.20(-0.80%)
Feb 20, 2020		24.53	24.53	24.53	92	+0.00(+0.00%)
Feb 19, 2020	24.53	24.53	24.53	24.53	231	+0.21(+0.85%)
Feb 18, 2020	24.42	24.49	24.32	24.32	2,754	+0.05(+0.22%)
Feb 14, 2020		24.27	24.27	24.27	142	+0.00(+0.00%)
Feb 13, 2020		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 12, 2020	24.11	24.27	24.11	24.27	366	+0.44(+1.84%)
Feb 11, 2020		23.83	23.83	23.83	200	+0.00(+0.00%)
Feb 10, 2020	23.82	23.83	23.82	23.83	336	+0.06(+0.25%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.15(-0.62%)
Feb 06, 2020	23.95	24.06	23.92	23.92	1,415	+0.64(+2.73%)
Feb 05, 2020		23.28	23.28	23.28	10	+0.00(+0.00%)
Feb 04, 2020		23.28	23.28	23.28	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.