Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.76	22.90	22.65	22.90	8,700	+0.02(+0.10%)
May 28, 2020	23.09	23.20	22.75	22.88	818	+0.20(+0.88%)
May 27, 2020	21.96	22.68	21.96	22.68	602	+0.47(+2.12%)
May 26, 2020		22.21	22.21	22.21	373	+0.00(+0.00%)
May 22, 2020	22.11	22.21	21.91	22.21	1,500	+0.08(+0.37%)
May 21, 2020	21.91	22.13	21.88	22.13	975	+0.25(+1.16%)
May 20, 2020	22.00	22.03	21.75	21.88	1,716	+0.03(+0.12%)
May 19, 2020	21.87	21.97	21.85	21.85	821	-0.15(-0.69%)
May 18, 2020	22.00	22.00	22.00	22.00	660	+0.70(+3.31%)
May 15, 2020	21.12	21.30	21.12	21.30	400	+0.30(+1.43%)
May 14, 2020	20.92	21.05	20.92	21.00	3,213	-0.05(-0.26%)
May 13, 2020	21.22	21.22	21.05	21.05	54,717	+0.00(+0.02%)
May 12, 2020		21.05	21.05	21.05	428	+0.00(+0.00%)
May 11, 2020		21.05	21.05	21.05	457	+0.00(+0.00%)
May 08, 2020		21.05	21.05	21.05	40	+0.00(+0.00%)
May 07, 2020	21.24	21.25	21.05	21.05	645	+0.02(+0.07%)
May 06, 2020	21.03	21.03	21.03	21.03	215	+0.04(+0.19%)
May 05, 2020	21.21	21.25	20.95	20.99	1,519	+0.10(+0.50%)
May 04, 2020	20.69	20.89	20.69	20.89	339	+0.25(+1.20%)
May 01, 2020	20.72	20.75	20.57	20.64	2,000	-0.53(-2.51%)
Apr 30, 2020	21.50	21.50	21.17	21.17	1,744	-0.52(-2.38%)
Apr 29, 2020	21.69	21.69	21.69	21.69	175	+0.19(+0.87%)
Apr 28, 2020	21.51	21.57	21.50	21.50	1,214	+0.18(+0.87%)
Apr 27, 2020	21.04	21.37	20.95	21.32	4,227	+0.60(+2.90%)
Apr 24, 2020	20.39	20.71	20.36	20.71	1,600	+0.48(+2.37%)
Apr 23, 2020	19.93	20.38	19.93	20.23	814	+0.30(+1.53%)
Apr 22, 2020		19.93	19.93	19.93	230	+0.00(+0.00%)
Apr 21, 2020	20.05	20.10	19.93	19.93	2,166	-0.32(-1.58%)
Apr 20, 2020	20.38	20.66	20.25	20.25	1,963	-0.37(-1.79%)
Apr 17, 2020	20.97	20.97	20.50	20.62	1,700	+0.57(+2.85%)
Apr 16, 2020	19.75	20.08	19.75	20.05	1,318	+0.27(+1.35%)
Apr 15, 2020	19.70	19.89	19.70	19.78	7,477	-0.37(-1.81%)
Apr 14, 2020	20.17	20.20	20.14	20.14	1,448	+0.44(+2.22%)
Apr 13, 2020	19.60	19.71	19.60	19.71	270	-0.21(-1.07%)
Apr 09, 2020	19.89	19.92	19.78	19.92	1,000	+0.43(+2.23%)
Apr 08, 2020	19.49	19.49	19.49	19.49	291	+0.43(+2.27%)
Apr 07, 2020	18.39	19.55	18.39	19.05	1,676	+0.25(+1.35%)
Apr 06, 2020	18.20	18.80	18.20	18.80	4,119	+1.49(+8.63%)
Apr 03, 2020	17.13	17.31	17.13	17.31	500	+0.11(+0.62%)
Apr 02, 2020	17.40	17.40	17.20	17.20	837	-0.20(-1.12%)
Apr 01, 2020	17.67	17.67	17.20	17.39	9,722	-0.79(-4.32%)
Mar 31, 2020	18.43	18.43	18.18	18.18	2,393	-0.24(-1.33%)
Mar 30, 2020	18.28	18.42	18.28	18.42	814	+0.42(+2.36%)
Mar 27, 2020	18.16	18.25	18.00	18.00	600	-0.64(-3.43%)
Mar 26, 2020	17.84	18.64	17.84	18.64	1,332	+0.81(+4.56%)
Mar 25, 2020	17.35	18.03	17.14	17.83	6,465	+0.14(+0.79%)
Mar 24, 2020	17.35	17.69	17.34	17.69	13,263	+1.02(+6.14%)
Mar 23, 2020	16.72	16.72	16.30	16.66	764	-0.34(-1.99%)
Mar 20, 2020	18.76	18.76	17.00	17.00	900	-0.92(-5.13%)
Mar 19, 2020	17.49	18.10	17.49	17.92	1,381	+0.44(+2.53%)
Mar 18, 2020	17.36	17.96	16.93	17.48	6,093	-0.93(-5.07%)
Mar 17, 2020	17.40	18.41	17.19	18.41	2,080	+1.01(+5.80%)
Mar 16, 2020	18.89	18.90	17.40	17.40	1,920	-1.49(-7.88%)
Mar 13, 2020	18.54	18.89	18.54	18.89	800	+0.14(+0.72%)
Mar 12, 2020	18.51	19.23	18.51	18.75	2,419	-2.08(-9.98%)
Mar 11, 2020	20.98	21.45	20.84	20.84	1,165	-1.29(-5.85%)
Mar 10, 2020	22.04	22.13	21.19	22.13	1,529	+0.60(+2.78%)
Mar 09, 2020	20.28	21.92	20.28	21.53	7,368	-0.83(-3.71%)
Mar 06, 2020		22.36	22.36	22.36	201	+0.00(+0.00%)
Mar 05, 2020		22.36	22.36	22.36	141	+0.00(+0.00%)
Mar 04, 2020		22.36	22.36	22.36	189	+0.00(+0.00%)
Mar 03, 2020	23.26	23.26	22.36	22.36	5,366	-0.54(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.