Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
May 01, 2020 2085 2121 2050 2067 0 -68.23(-3.20%)
Apr 30, 2020 2143 2165 2103 2135 0 +4.83(+0.23%)
Apr 29, 2020 2095 2144 2081 2131 0 +72.97(+3.55%)
Apr 28, 2020 2108 2116 2050 2058 0 -33.87(-1.62%)
Apr 27, 2020 2098 2117 2068 2091 0 +9.71(+0.47%)
Apr 24, 2020 2059 2089 2037 2082 0 +31.06(+1.51%)
Apr 23, 2020 2065 2093 2040 2051 0 -7.89(-0.38%)
Apr 22, 2020 2043 2076 2026 2059 0 +58.66(+2.93%)
Apr 21, 2020 2050 2062 1977 2000 0 -69.47(-3.36%)
Apr 20, 2020 2072 2108 2057 2069 0 -21.81(-1.04%)
Apr 17, 2020 2099 2115 2054 2091 0 +12.96(+0.62%)
Apr 16, 2020 2067 2101 2035 2078 0 +33.16(+1.62%)
Apr 15, 2020 2039 2070 2011 2045 0 -25.63(-1.24%)
Apr 14, 2020 2036 2087 2021 2071 0 +75.08(+3.76%)
Apr 13, 2020 1968 2009 1940 1996 0 +21.97(+1.11%)
Apr 09, 2020 1984 2007 1946 1974 0 +2.35(+0.12%)
Apr 08, 2020 1952 1986 1929 1971 0 +37.62(+1.95%)
Apr 07, 2020 1991 2006 1923 1934 0 -6.79(-0.35%)
Apr 06, 2020 1880 1950 1861 1940 0 +128.62(+7.10%)
Apr 03, 2020 1830 1851 1789 1812 0 -23.58(-1.28%)
Apr 02, 2020 1798 1850 1780 1835 0 +33.19(+1.84%)
Apr 01, 2020 1822 1858 1783 1802 0 -71.46(-3.81%)
Mar 31, 2020 1890 1932 1855 1874 0 -20.43(-1.08%)
Mar 30, 2020 1848 1906 1830 1894 0 +63.83(+3.49%)
Mar 27, 2020 1850 1887 1813 1830 0 -71.90(-3.78%)
Mar 26, 2020 1820 1915 1807 1902 0 +96.52(+5.35%)
Mar 25, 2020 1821 1887 1770 1806 0 -9.14(-0.50%)
Mar 24, 2020 1769 1836 1734 1815 0 +124.60(+7.37%)
Mar 23, 2020 1686 1734 1623 1690 0 -5.81(-0.34%)
Mar 20, 2020 1786 1818 1678 1696 0 -52.99(-3.03%)
Mar 19, 2020 1734 1823 1690 1749 0 +16.85(+0.97%)
Mar 18, 2020 1693 1778 1639 1732 0 -52.03(-2.92%)
Mar 17, 2020 1733 1828 1673 1784 0 +78.65(+4.61%)
Mar 16, 2020 1702 1826 1655 1706 0 -206.70(-10.81%)
Mar 13, 2020 1843 1929 1757 1912 0 +184.33(+10.67%)
Mar 12, 2020 1793 1870 1716 1728 0 -188.50(-9.84%)
Mar 11, 2020 1951 1972 1888 1916 0 -85.28(-4.26%)
Mar 10, 2020 1969 2009 1905 2002 0 +104.61(+5.51%)
Mar 09, 2020 1891 1973 1867 1897 0 -130.86(-6.45%)
Mar 06, 2020 2008 2046 1976 2028 0 -36.87(-1.79%)
Mar 05, 2020 2076 2112 2049 2065 0 -58.52(-2.76%)
Mar 04, 2020 2086 2127 2058 2123 0 +78.80(+3.85%)
Mar 03, 2020 2123 2145 2020 2045 0 -67.92(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.