Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 24.25 | 24.25 | 24.25 | 43 | +0.00(+0.00%) | |
May 28, 2020 | 24.25 | 24.25 | 24.25 | 3 | +0.00(+0.00%) | |
May 27, 2020 | 24.25 | 24.25 | 24.25 | 8 | +0.00(+0.00%) | |
May 19, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 24.25 | 24.25 | 24.25 | 33 | +0.00(+0.00%) | |
May 15, 2020 | 24.25 | 24.25 | 24.25 | 10 | +0.00(+0.00%) | |
May 14, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 143 | +0.10(+0.41%) |
May 13, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 334 | -0.55(-2.23%) |
May 12, 2020 | 24.70 | 24.70 | 24.70 | 73 | +0.00(+0.00%) | |
May 11, 2020 | 24.70 | 24.70 | 24.70 | 56 | +0.00(+0.00%) | |
May 08, 2020 | 24.70 | 24.70 | 24.70 | 46 | +0.00(+0.00%) | |
May 07, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 194 | +0.20(+0.82%) |
May 06, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 252 | -1.25(-4.85%) |
May 05, 2020 | 25.75 | 25.75 | 25.75 | 135 | +0.00(+0.00%) | |
May 04, 2020 | 25.75 | 25.75 | 25.75 | 64 | +0.00(+0.00%) | |
May 01, 2020 | 25.75 | 25.75 | 25.75 | 16 | +0.00(+0.00%) | |
Apr 29, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 25.75 | 25.75 | 25.75 | 12 | +0.00(+0.00%) | |
Apr 27, 2020 | 25.75 | 25.75 | 25.75 | 66 | +0.00(+0.00%) | |
Apr 23, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 372 | +1.75(+7.29%) |
Apr 21, 2020 | 24.00 | 24.00 | 24.00 | 27 | +0.00(+0.00%) | |
Apr 20, 2020 | 24.00 | 24.00 | 24.00 | 14 | +0.00(+0.00%) | |
Apr 17, 2020 | 24.00 | 24.00 | 24.00 | 36 | +0.00(+0.00%) | |
Apr 16, 2020 | 24.00 | 24.00 | 24.00 | 21 | +0.00(+0.00%) | |
Apr 14, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 24.00 | 24.00 | 24.00 | 25 | +0.00(+0.00%) | |
Apr 06, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -0.55(-2.24%) |
Apr 02, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 1,012 | +1.05(+4.47%) |
Apr 01, 2020 | 23.50 | 23.50 | 23.50 | 25 | +0.00(+0.00%) | |
Mar 31, 2020 | 23.50 | 23.50 | 23.50 | 118 | +0.00(+0.00%) | |
Mar 30, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 170 | +2.00(+9.30%) |
Mar 27, 2020 | 21.50 | 21.50 | 21.50 | 48 | +0.00(+0.00%) | |
Mar 26, 2020 | 21.50 | 21.50 | 21.50 | 66 | +0.00(+0.00%) | |
Mar 24, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 21.50 | 21.50 | 21.50 | 29 | +0.00(+0.00%) | |
Mar 18, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 164 | -21.50(-50.00%) |
Mar 17, 2020 | 43.00 | 43.00 | 43.00 | 13 | +0.00(+0.00%) | |
Mar 16, 2020 | 43.00 | 43.00 | 43.00 | 25 | +0.00(+0.00%) | |
Mar 13, 2020 | 43.00 | 43.00 | 43.00 | 48 | +0.00(+0.00%) | |
Mar 10, 2020 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 43.00 | 43.00 | 43.00 | 20 | +0.00(+0.00%) |