Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.078 | 7.224 | 7.068 | 7.141 | 2,006,365 | -0.03(-0.38%) |
Sep 29, 2020 | 7.123 | 7.201 | 7.110 | 7.169 | 1,114,293 | +0.07(+1.03%) |
Sep 28, 2020 | 7.096 | 7.141 | 7.041 | 7.096 | 1,531,612 | +0.19(+2.78%) |
Sep 25, 2020 | 6.767 | 6.945 | 6.740 | 6.904 | 1,750,167 | -0.05(-0.66%) |
Sep 24, 2020 | 6.877 | 7.032 | 6.794 | 6.950 | 1,835,148 | +0.10(+1.47%) |
Sep 23, 2020 | 7.014 | 7.078 | 6.840 | 6.849 | 2,058,544 | -0.05(-0.66%) |
Sep 22, 2020 | 6.822 | 6.913 | 6.781 | 6.895 | 2,101,350 | +0.05(+0.80%) |
Sep 21, 2020 | 6.858 | 6.890 | 6.703 | 6.840 | 2,326,168 | -0.52(-7.07%) |
Sep 18, 2020 | 7.361 | 7.443 | 7.306 | 7.361 | 2,104,952 | -0.20(-2.66%) |
Sep 17, 2020 | 7.443 | 7.607 | 7.443 | 7.562 | 1,743,636 | +0.09(+1.22%) |
Sep 16, 2020 | 7.269 | 7.548 | 7.242 | 7.470 | 2,019,373 | +0.19(+2.63%) |
Sep 15, 2020 | 7.425 | 7.434 | 7.278 | 7.278 | 1,786,962 | -0.11(-1.48%) |
Sep 14, 2020 | 7.361 | 7.434 | 7.306 | 7.388 | 2,677,015 | -0.21(-2.76%) |
Sep 11, 2020 | 7.616 | 7.644 | 7.516 | 7.598 | 4,053,975 | -0.02(-0.24%) |
Sep 10, 2020 | 7.635 | 7.726 | 7.584 | 7.616 | 4,823,051 | -0.13(-1.65%) |
Sep 09, 2020 | 7.598 | 7.753 | 7.580 | 7.744 | 3,462,447 | +0.13(+1.68%) |
Sep 08, 2020 | 7.498 | 7.726 | 7.470 | 7.616 | 4,198,183 | +0.07(+0.97%) |
Sep 04, 2020 | 7.452 | 7.571 | 7.333 | 7.543 | 3,093,425 | +0.24(+3.25%) |
Sep 03, 2020 | 7.452 | 7.488 | 7.192 | 7.306 | 2,489,246 | -0.23(-3.03%) |
Sep 02, 2020 | 7.388 | 7.543 | 7.342 | 7.534 | 2,763,018 | +0.24(+3.25%) |
Sep 01, 2020 | 7.050 | 7.306 | 7.004 | 7.297 | 1,704,696 | +0.08(+1.14%) |
Aug 31, 2020 | 7.324 | 7.329 | 7.205 | 7.214 | 1,001,859 | -0.06(-0.88%) |
Aug 28, 2020 | 7.260 | 7.297 | 7.224 | 7.278 | 745,159 | +0.12(+1.66%) |
Aug 27, 2020 | 7.242 | 7.242 | 7.119 | 7.160 | 771,476 | -0.06(-0.89%) |
Aug 26, 2020 | 7.114 | 7.233 | 7.096 | 7.224 | 975,783 | +0.16(+2.33%) |
Aug 25, 2020 | 7.242 | 7.251 | 7.027 | 7.059 | 1,283,339 | -0.09(-1.28%) |
Aug 24, 2020 | 7.105 | 7.242 | 7.078 | 7.151 | 1,283,443 | +0.16(+2.35%) |
Aug 21, 2020 | 6.941 | 7.023 | 6.913 | 6.986 | 1,434,582 | +0.04(+0.53%) |
Aug 20, 2020 | 6.895 | 6.977 | 6.877 | 6.950 | 1,055,886 | -0.09(-1.30%) |
Aug 19, 2020 | 7.096 | 7.169 | 7.032 | 7.041 | 1,374,351 | +0.04(+0.52%) |
Aug 18, 2020 | 7.096 | 7.114 | 6.968 | 7.004 | 1,151,158 | -0.01(-0.13%) |
Aug 17, 2020 | 7.105 | 7.109 | 7.000 | 7.014 | 1,088,730 | -0.03(-0.39%) |
Aug 14, 2020 | 7.032 | 7.091 | 6.995 | 7.041 | 1,313,583 | -0.10(-1.41%) |
Aug 13, 2020 | 7.224 | 7.269 | 7.109 | 7.141 | 1,907,044 | -0.02(-0.26%) |
Aug 12, 2020 | 7.260 | 7.260 | 7.105 | 7.160 | 952,709 | -0.05(-0.63%) |
Aug 11, 2020 | 7.260 | 7.351 | 7.178 | 7.205 | 2,322,182 | +0.15(+2.07%) |
Aug 10, 2020 | 6.849 | 7.068 | 6.840 | 7.059 | 1,919,894 | +0.27(+4.04%) |
Aug 07, 2020 | 6.712 | 6.785 | 6.685 | 6.785 | 1,268,140 | -0.08(-1.20%) |
Aug 06, 2020 | 6.867 | 6.895 | 6.794 | 6.867 | 1,018,964 | -0.10(-1.44%) |
Aug 05, 2020 | 6.840 | 7.004 | 6.840 | 6.968 | 1,582,659 | +0.28(+4.23%) |
Aug 04, 2020 | 6.657 | 6.749 | 6.657 | 6.685 | 2,029,056 | +0.16(+2.52%) |
Aug 03, 2020 | 6.393 | 6.557 | 6.347 | 6.520 | 1,461,859 | +0.32(+5.15%) |
Jul 31, 2020 | 6.530 | 6.530 | 6.160 | 6.201 | 2,470,469 | -0.43(-6.47%) |
Jul 30, 2020 | 6.630 | 6.726 | 6.539 | 6.630 | 1,971,580 | -0.24(-3.46%) |
Jul 29, 2020 | 6.740 | 6.886 | 6.694 | 6.867 | 1,423,645 | +0.13(+1.90%) |
Jul 28, 2020 | 6.785 | 6.822 | 6.730 | 6.740 | 1,305,250 | -0.17(-2.51%) |
Jul 27, 2020 | 6.840 | 6.950 | 6.790 | 6.913 | 1,537,544 | +0.11(+1.61%) |
Jul 24, 2020 | 6.849 | 6.959 | 6.785 | 6.804 | 1,180,429 | +0.00(+0.00%) |
Jul 23, 2020 | 6.858 | 6.904 | 6.785 | 6.804 | 2,074,412 | +0.05(+0.68%) |
Jul 22, 2020 | 6.621 | 6.776 | 6.612 | 6.758 | 1,216,841 | +0.05(+0.82%) |
Jul 21, 2020 | 6.721 | 6.794 | 6.685 | 6.703 | 1,364,174 | -0.02(-0.27%) |
Jul 20, 2020 | 6.730 | 6.758 | 6.657 | 6.721 | 1,051,326 | +0.03(+0.41%) |
Jul 17, 2020 | 6.694 | 6.726 | 6.657 | 6.694 | 1,277,885 | -0.06(-0.95%) |
Jul 16, 2020 | 6.758 | 6.845 | 6.689 | 6.758 | 1,408,472 | -0.07(-1.07%) |
Jul 15, 2020 | 6.785 | 6.867 | 6.717 | 6.831 | 1,828,435 | +0.17(+2.61%) |
Jul 14, 2020 | 6.466 | 6.676 | 6.452 | 6.657 | 2,054,948 | +0.22(+3.40%) |
Jul 13, 2020 | 6.484 | 6.580 | 6.411 | 6.438 | 2,186,290 | +0.16(+2.62%) |
Jul 10, 2020 | 6.183 | 6.292 | 6.146 | 6.274 | 2,196,824 | +0.16(+2.54%) |
Jul 09, 2020 | 6.292 | 6.338 | 6.059 | 6.119 | 1,137,149 | -0.20(-3.18%) |
Jul 08, 2020 | 6.274 | 6.347 | 6.242 | 6.320 | 1,317,666 | +0.05(+0.87%) |
Jul 07, 2020 | 6.393 | 6.411 | 6.265 | 6.265 | 1,487,788 | -0.21(-3.24%) |
Jul 06, 2020 | 6.457 | 6.516 | 6.365 | 6.475 | 1,546,505 | +0.17(+2.75%) |
Jul 02, 2020 | 6.356 | 6.493 | 6.292 | 6.301 | 2,140,431 | +0.08(+1.32%) |