Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		44.25	44.25	44.25	0	+0.60(+1.37%)
Mar 27, 2020	43.40	43.65	43.18	43.65	1,200	+0.00(+0.00%)
Mar 26, 2020	42.50	43.65	42.50	43.65	250	+0.25(+0.58%)
Mar 25, 2020	41.44	43.40	41.44	43.40	641	+0.47(+1.09%)
Mar 24, 2020	42.93	42.93	42.93	42.93	148	+0.02(+0.06%)
Mar 23, 2020	44.58	44.58	42.91	42.91	122	+0.09(+0.21%)
Mar 20, 2020	44.80	44.80	42.81	42.81	400	-1.79(-4.00%)
Mar 19, 2020	42.67	44.60	42.67	44.60	700	+2.70(+6.44%)
Mar 18, 2020	41.90			41.90	59	+0.00(+0.00%)
Mar 17, 2020	41.90	41.90	41.90	41.90	7	+0.00(+0.00%)
Mar 16, 2020	44.79	44.79	40.61	41.90	676	-1.99(-4.54%)
Mar 13, 2020	43.89	43.89	43.89	43.89	100	+0.00(+0.00%)
Mar 12, 2020	43.89	43.89	43.89	43.89	52	+0.03(+0.08%)
Mar 11, 2020	43.86	43.86	43.86	43.86	201	+0.86(+2.00%)
Mar 10, 2020	43.76	43.76	40.00	43.00	4,936	-0.52(-1.19%)
Mar 09, 2020	40.02	43.52	40.02	43.52	428	-0.61(-1.38%)
Mar 06, 2020	44.13	44.13	44.13	44.13	300	+0.13(+0.30%)
Mar 05, 2020	44.00	44.00	44.00	44.00	363	+0.00(+0.00%)
Mar 04, 2020	43.25	44.00	43.25	44.00	778	+0.21(+0.48%)
Mar 03, 2020	43.00	43.79	43.00	43.79	103	+0.71(+1.65%)
Mar 02, 2020	42.57	44.93	42.55	43.08	3,570	-0.35(-0.81%)
Feb 28, 2020	43.43	44.00	43.43	43.43	100	-0.79(-1.79%)
Feb 27, 2020	44.31	44.31	44.23	44.23	401	+0.00(+0.00%)
Feb 26, 2020	43.68	44.23	43.68	44.23	204	+0.55(+1.25%)
Feb 25, 2020	43.98	44.90	43.00	43.68	699	-0.30(-0.68%)
Feb 24, 2020	44.13	44.13	43.25	43.98	902	+0.25(+0.58%)
Feb 21, 2020	43.73	43.73	43.73	43.73	100	+0.15(+0.33%)
Feb 20, 2020	43.58	43.58	43.58	43.58	2	+0.00(+0.01%)
Feb 19, 2020	43.44	45.00	43.44	43.58	1,047	+0.18(+0.40%)
Feb 18, 2020	42.30	43.75	42.30	43.40	5,502	+0.03(+0.08%)
Feb 14, 2020	43.37	43.37	43.37	43.37	0	-0.28(-0.65%)
Feb 13, 2020	44.86	44.86	43.65	43.65	298	+0.05(+0.11%)
Feb 12, 2020	43.60	43.60	43.60	43.60	4	+0.00(+0.00%)
Feb 11, 2020	44.95	44.95	43.60	43.60	390	-0.00(-0.01%)
Feb 10, 2020	43.70	43.95	43.57	43.60	11,918	+0.00(+0.01%)
Feb 07, 2020	43.60	43.60	43.60	43.60	0	-0.09(-0.22%)
Feb 06, 2020	43.67	43.70	43.52	43.70	423	+0.09(+0.21%)
Feb 05, 2020	43.65	44.05	43.50	43.60	18,637	+0.08(+0.18%)
Feb 04, 2020	42.60	43.52	42.60	43.52	126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.