Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.64 | 12.64 | 12.64 | 1,331,497 | -0.01(-0.08%) | |
Dec 30, 2020 | 12.70 | 12.78 | 12.63 | 12.65 | 1,331,497 | +0.02(+0.16%) |
Dec 29, 2020 | 12.68 | 12.72 | 12.60 | 12.63 | 1,754,193 | +0.03(+0.23%) |
Dec 28, 2020 | 12.69 | 12.73 | 12.58 | 12.60 | 1,860,796 | +0.10(+0.79%) |
Dec 24, 2020 | 12.58 | 12.58 | 12.45 | 12.50 | 419,425 | -0.09(-0.71%) |
Dec 23, 2020 | 12.35 | 12.68 | 12.35 | 12.59 | 3,364,540 | +0.57(+4.77%) |
Dec 22, 2020 | 12.18 | 12.23 | 12.02 | 12.02 | 2,534,708 | -0.15(-1.22%) |
Dec 21, 2020 | 11.95 | 12.18 | 11.89 | 12.16 | 2,956,185 | -0.25(-1.99%) |
Dec 18, 2020 | 12.50 | 12.52 | 12.34 | 12.41 | 1,325,023 | -0.17(-1.33%) |
Dec 17, 2020 | 12.66 | 12.66 | 12.55 | 12.58 | 971,149 | +0.05(+0.39%) |
Dec 16, 2020 | 12.62 | 12.63 | 12.48 | 12.53 | 1,276,075 | -0.04(-0.31%) |
Dec 15, 2020 | 12.44 | 12.60 | 12.38 | 12.57 | 1,525,272 | +0.32(+2.58%) |
Dec 14, 2020 | 12.42 | 12.44 | 12.25 | 12.25 | 1,730,270 | -0.04(-0.32%) |
Dec 11, 2020 | 12.35 | 12.39 | 12.23 | 12.29 | 1,682,766 | -0.31(-2.43%) |
Dec 10, 2020 | 12.56 | 12.65 | 12.51 | 12.60 | 1,877,842 | -0.24(-1.85%) |
Dec 09, 2020 | 12.90 | 12.93 | 12.77 | 12.83 | 1,649,227 | +0.03(+0.23%) |
Dec 08, 2020 | 12.81 | 12.86 | 12.75 | 12.81 | 1,390,201 | -0.14(-1.07%) |
Dec 07, 2020 | 13.02 | 13.04 | 12.92 | 12.94 | 1,819,689 | -0.09(-0.68%) |
Dec 04, 2020 | 12.97 | 13.08 | 12.97 | 13.03 | 1,722,571 | +0.17(+1.30%) |
Dec 03, 2020 | 12.85 | 12.94 | 12.78 | 12.86 | 2,091,106 | +0.09(+0.68%) |
Dec 02, 2020 | 12.62 | 12.79 | 12.59 | 12.78 | 1,799,616 | +0.13(+1.01%) |
Dec 01, 2020 | 12.43 | 12.69 | 12.43 | 12.65 | 2,299,053 | +0.41(+3.37%) |
Nov 30, 2020 | 12.63 | 12.64 | 12.24 | 12.24 | 2,719,856 | -0.45(-3.56%) |
Nov 27, 2020 | 12.57 | 12.71 | 12.57 | 12.69 | 990,727 | -0.03(-0.23%) |
Nov 25, 2020 | 12.67 | 12.74 | 12.53 | 12.72 | 2,108,109 | -0.06(-0.46%) |
Nov 24, 2020 | 12.54 | 12.82 | 12.52 | 12.78 | 3,862,197 | +0.49(+3.99%) |
Nov 23, 2020 | 12.21 | 12.33 | 12.18 | 12.29 | 3,552,958 | +0.29(+2.45%) |
Nov 20, 2020 | 12.00 | 12.06 | 11.93 | 11.99 | 1,256,571 | -0.03(-0.25%) |
Nov 19, 2020 | 11.87 | 12.04 | 11.83 | 12.02 | 2,859,777 | +0.20(+1.66%) |
Nov 18, 2020 | 11.97 | 12.07 | 11.83 | 11.83 | 2,252,383 | -0.16(-1.31%) |
Nov 17, 2020 | 11.89 | 12.06 | 11.85 | 11.98 | 2,620,469 | +0.18(+1.50%) |
Nov 16, 2020 | 11.82 | 11.87 | 11.70 | 11.81 | 2,563,327 | +0.27(+2.38%) |
Nov 13, 2020 | 11.44 | 11.57 | 11.44 | 11.53 | 1,879,456 | +0.24(+2.09%) |
Nov 12, 2020 | 11.26 | 11.39 | 11.22 | 11.30 | 1,991,249 | -0.09(-0.78%) |
Nov 11, 2020 | 11.40 | 11.44 | 11.32 | 11.38 | 2,346,067 | -0.09(-0.77%) |
Nov 10, 2020 | 11.40 | 11.53 | 11.29 | 11.47 | 4,920,044 | +0.41(+3.73%) |
Nov 09, 2020 | 11.12 | 11.27 | 10.89 | 11.06 | 7,113,566 | +0.69(+6.62%) |
Nov 06, 2020 | 10.48 | 10.48 | 10.36 | 10.37 | 2,628,692 | +0.07(+0.67%) |
Nov 05, 2020 | 10.16 | 10.38 | 10.14 | 10.30 | 3,521,741 | +0.37(+3.75%) |
Nov 04, 2020 | 9.902 | 10.07 | 9.785 | 9.932 | 3,600,438 | -0.07(-0.69%) |
Nov 03, 2020 | 9.853 | 10.06 | 9.834 | 10.00 | 4,544,879 | +0.55(+5.82%) |
Nov 02, 2020 | 9.451 | 9.480 | 9.353 | 9.451 | 2,743,422 | +0.22(+2.34%) |
Oct 30, 2020 | 9.186 | 9.245 | 9.111 | 9.235 | 3,545,137 | +0.03(+0.32%) |
Oct 29, 2020 | 9.206 | 9.402 | 9.122 | 9.206 | 7,031,050 | -0.53(-5.44%) |
Oct 28, 2020 | 9.755 | 9.902 | 9.677 | 9.735 | 4,903,527 | -0.41(-4.06%) |
Oct 27, 2020 | 10.33 | 10.33 | 10.12 | 10.15 | 2,495,186 | -0.34(-3.27%) |
Oct 26, 2020 | 10.54 | 10.54 | 10.38 | 10.49 | 2,109,827 | -0.18(-1.66%) |
Oct 23, 2020 | 10.73 | 10.75 | 10.59 | 10.67 | 2,705,317 | +0.21(+1.97%) |
Oct 22, 2020 | 10.24 | 10.48 | 10.22 | 10.46 | 2,921,681 | +0.03(+0.28%) |
Oct 21, 2020 | 10.54 | 10.60 | 10.41 | 10.43 | 1,649,567 | -0.18(-1.66%) |
Oct 20, 2020 | 10.72 | 10.77 | 10.60 | 10.61 | 2,264,389 | +0.19(+1.79%) |
Oct 19, 2020 | 10.46 | 10.58 | 10.39 | 10.42 | 3,764,359 | +0.39(+3.91%) |
Oct 16, 2020 | 10.00 | 10.10 | 9.966 | 10.03 | 2,537,699 | -0.01(-0.10%) |
Oct 15, 2020 | 9.824 | 10.04 | 9.804 | 10.04 | 1,911,807 | -0.12(-1.16%) |
Oct 14, 2020 | 10.26 | 10.28 | 10.15 | 10.16 | 1,591,141 | -0.10(-0.96%) |
Oct 13, 2020 | 10.42 | 10.42 | 10.21 | 10.26 | 2,311,442 | -0.16(-1.51%) |
Oct 12, 2020 | 10.35 | 10.44 | 10.32 | 10.41 | 1,299,490 | +0.14(+1.34%) |
Oct 09, 2020 | 10.41 | 10.41 | 10.25 | 10.28 | 1,523,027 | -0.10(-0.95%) |
Oct 08, 2020 | 10.37 | 10.39 | 10.29 | 10.37 | 1,679,273 | +0.09(+0.86%) |
Oct 07, 2020 | 10.27 | 10.32 | 10.23 | 10.29 | 2,298,310 | +0.18(+1.75%) |
Oct 06, 2020 | 10.34 | 10.34 | 10.06 | 10.11 | 2,993,988 | -0.02(-0.19%) |
Oct 05, 2020 | 10.09 | 10.16 | 10.07 | 10.13 | 2,286,563 | +0.25(+2.48%) |
Oct 02, 2020 | 9.677 | 9.951 | 9.657 | 9.883 | 2,525,166 | +0.16(+1.61%) |