Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.51(-2.38%) |
Jul 30, 2020 | 21.23 | 21.33 | 21.05 | 21.33 | 400 | -0.36(-1.65%) |
Jul 29, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.25(+1.17%) |
Jul 28, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.16(-0.76%) |
Jul 27, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | +0.22(+1.03%) |
Jul 24, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.15(-0.69%) |
Jul 23, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | -0.21(-0.97%) |
Jul 22, 2020 | 21.68 | 21.74 | 21.68 | 21.74 | 1,363 | +0.14(+0.66%) |
Jul 21, 2020 | 21.75 | 21.75 | 21.60 | 21.60 | 690 | +0.05(+0.24%) |
Jul 20, 2020 | 21.49 | 21.55 | 21.49 | 21.55 | 1,983 | +0.18(+0.83%) |
Jul 17, 2020 | 21.29 | 21.37 | 21.29 | 21.37 | 200 | +0.10(+0.49%) |
Jul 16, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 25 | -0.06(-0.27%) |
Jul 15, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.24(+1.14%) |
Jul 14, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.39(+1.89%) |
Jul 13, 2020 | 21.00 | 21.00 | 20.69 | 20.69 | 380 | -0.11(-0.54%) |
Jul 10, 2020 | 20.68 | 20.80 | 20.68 | 20.80 | 2,100 | +0.25(+1.21%) |
Jul 09, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.31(-1.46%) |
Jul 08, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Jul 07, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.65%) |
Jul 06, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | +0.44(+2.16%) |
Jul 02, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.47%) |
Jul 01, 2020 | 20.28 | 20.28 | 20.25 | 20.25 | 118 | +0.01(+0.03%) |
Jun 30, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | +0.06(+0.30%) |
Jun 29, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 37 | +0.27(+1.37%) |
Jun 26, 2020 | 20.16 | 20.16 | 19.91 | 19.91 | 1,900 | -0.36(-1.79%) |
Jun 25, 2020 | 20.28 | 20.28 | 20.28 | 20.28 | 96 | +0.32(+1.61%) |
Jun 24, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.57(-2.76%) |
Jun 23, 2020 | 20.69 | 20.69 | 20.52 | 20.52 | 241 | +0.17(+0.83%) |
Jun 22, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.31(+1.56%) |
Jun 19, 2020 | 20.38 | 20.38 | 20.04 | 20.04 | 300 | -0.56(-2.73%) |
Jun 18, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 12 | -0.12(-0.60%) |
Jun 17, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.06(+0.31%) |
Jun 16, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.21(+1.02%) |
Jun 15, 2020 | 20.10 | 20.45 | 20.10 | 20.45 | 150 | +0.20(+0.99%) |
Jun 12, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.39(+1.97%) |
Jun 11, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 12 | -1.31(-6.18%) |
Jun 10, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.16(-0.74%) |
Jun 09, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 57 | -0.39(-1.78%) |
Jun 08, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 32 | +0.24(+1.13%) |
Jun 05, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.45(+2.12%) |
Jun 04, 2020 | 20.98 | 21.04 | 20.98 | 21.02 | 3,532 | +0.02(+0.08%) |
Jun 03, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 10 | +0.76(+3.73%) |
Jun 02, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.33(+1.66%) |
Jun 01, 2020 | 19.77 | 19.92 | 19.77 | 19.92 | 1,000 | +0.41(+2.10%) |
May 29, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.07(+0.37%) |
May 28, 2020 | 19.59 | 19.64 | 19.44 | 19.44 | 10,972 | +0.16(+0.81%) |
May 27, 2020 | 19.20 | 19.28 | 19.20 | 19.28 | 4,000 | +0.43(+2.29%) |
May 26, 2020 | 18.97 | 18.97 | 18.85 | 18.85 | 143 | +0.62(+3.37%) |
May 22, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) |
May 21, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 87 | -0.16(-0.88%) |
May 20, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.44(+2.45%) |
May 19, 2020 | 18.08 | 18.08 | 17.91 | 17.91 | 10,650 | -0.35(-1.91%) |
May 18, 2020 | 18.14 | 18.26 | 18.14 | 18.26 | 2,568 | +0.96(+5.57%) |
May 15, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.02%) |
May 14, 2020 | 17.25 | 17.29 | 17.25 | 17.29 | 398 | -0.13(-0.77%) |
May 13, 2020 | 17.34 | 17.42 | 17.34 | 17.42 | 100 | -0.29(-1.65%) |
May 12, 2020 | 17.94 | 17.94 | 17.72 | 17.72 | 500 | -0.24(-1.32%) |
May 11, 2020 | 17.82 | 17.95 | 17.82 | 17.95 | 544 | -0.11(-0.59%) |
May 08, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.28(+1.56%) |
May 07, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 57 | +0.34(+1.96%) |
May 06, 2020 | 17.73 | 17.73 | 17.44 | 17.44 | 340 | -0.18(-1.00%) |
May 05, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 167 | -0.02(-0.10%) |
May 04, 2020 | 17.58 | 17.64 | 17.50 | 17.64 | 567 | -0.12(-0.66%) |