Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.30	25.44	24.90	25.44	77,800	-0.08(-0.31%)
Feb 27, 2020	25.51	25.63	25.33	25.52	59,520	-0.05(-0.20%)
Feb 26, 2020	25.81	25.95	25.44	25.57	60,042	+0.22(+0.87%)
Feb 25, 2020	26.04	26.04	25.35	25.35	56,370	-0.77(-2.95%)
Feb 24, 2020	26.02	26.39	25.86	26.12	56,682	-0.90(-3.33%)
Feb 21, 2020	27.04	27.23	26.84	27.02	23,400	+0.04(+0.15%)
Feb 20, 2020	26.79	27.03	26.77	26.98	38,862	+0.25(+0.94%)
Feb 19, 2020	26.86	26.89	26.55	26.73	54,589	-0.17(-0.63%)
Feb 18, 2020	26.75	26.94	26.73	26.90	38,213	+0.15(+0.56%)
Feb 14, 2020	26.93	26.98	26.66	26.75	29,100	-0.25(-0.93%)
Feb 13, 2020	27.01	27.05	26.93	27.00	28,803	-0.22(-0.81%)
Feb 12, 2020	26.84	27.22	26.84	27.22	74,129	+0.62(+2.33%)
Feb 11, 2020	26.54	26.72	26.52	26.60	26,544	+0.37(+1.41%)
Feb 10, 2020	26.25	26.36	26.18	26.23	30,002	-0.04(-0.15%)
Feb 07, 2020	26.34	26.39	26.15	26.27	31,500	-0.36(-1.35%)
Feb 06, 2020	26.65	26.80	26.45	26.63	54,861	+0.18(+0.68%)
Feb 05, 2020	26.32	26.46	26.13	26.45	62,257	+0.15(+0.57%)
Feb 04, 2020	26.27	26.55	26.23	26.30	52,371	+0.67(+2.61%)
Feb 03, 2020	25.54	25.75	25.34	25.63	95,990	+0.15(+0.59%)
Jan 31, 2020	25.62	25.62	25.25	25.48	55,500	-0.54(-2.08%)
Jan 30, 2020	25.91	26.06	25.66	26.02	58,087	-0.43(-1.63%)
Jan 29, 2020	26.70	26.77	26.39	26.45	44,452	-0.34(-1.27%)
Jan 28, 2020	26.79	27.00	26.68	26.79	43,114	+0.05(+0.19%)
Jan 27, 2020	26.98	27.20	26.67	26.74	54,059	-0.99(-3.57%)
Jan 24, 2020	27.87	27.94	27.66	27.73	27,800	+0.10(+0.36%)
Jan 23, 2020	27.81	27.81	27.32	27.63	47,673	-0.70(-2.47%)
Jan 22, 2020	28.55	28.58	28.19	28.33	42,555	-0.19(-0.67%)
Jan 21, 2020	29.04	29.04	28.51	28.52	73,220	-1.48(-4.93%)
Jan 17, 2020	29.94	30.03	29.74	30.00	35,200	+0.40(+1.35%)
Jan 16, 2020	29.70	29.71	29.46	29.60	38,059	-0.14(-0.47%)
Jan 15, 2020	29.66	29.74	29.55	29.74	26,575	+0.04(+0.13%)
Jan 14, 2020	30.23	30.23	29.67	29.70	54,828	-0.62(-2.04%)
Jan 13, 2020	29.87	30.32	29.70	30.32	51,153	+0.45(+1.51%)
Jan 10, 2020	30.13	30.14	29.86	29.87	32,000	-0.19(-0.63%)
Jan 09, 2020	29.97	30.06	29.64	30.06	60,886	+0.06(+0.20%)
Jan 08, 2020	30.01	30.18	29.74	30.00	53,501	-0.20(-0.66%)
Jan 07, 2020	30.46	30.71	30.17	30.20	65,547	-1.26(-4.01%)
Jan 06, 2020	31.12	31.51	31.12	31.46	44,644	+0.24(+0.77%)
Jan 03, 2020	31.47	31.61	31.14	31.22	53,400	-0.23(-0.73%)
Jan 02, 2020	30.76	31.49	30.76	31.45	70,632	+0.90(+2.95%)
Dec 31, 2019	29.56	30.55	29.56	30.55	249,100	+1.37(+4.69%)
Dec 30, 2019	29.65	29.65	29.15	29.18	57,958	-0.28(-0.95%)
Dec 27, 2019	29.58	29.83	29.34	29.46	70,200	-0.37(-1.24%)
Dec 26, 2019	29.60	29.86	29.54	29.83	64,670	+0.36(+1.22%)
Dec 24, 2019	29.25	29.50	29.21	29.47	50,500	+0.17(+0.58%)
Dec 23, 2019	28.93	29.35	28.88	29.30	54,145	+0.39(+1.35%)
Dec 20, 2019	28.95	29.13	28.80	28.91	41,900	-0.15(-0.52%)
Dec 19, 2019	29.30	29.30	28.96	29.06	33,132	-0.18(-0.62%)
Dec 18, 2019	29.19	29.33	29.12	29.24	37,547	+0.18(+0.62%)
Dec 17, 2019	29.00	29.30	29.00	29.06	45,302	-0.02(-0.07%)
Dec 16, 2019	29.12	29.23	28.95	29.08	34,631	+0.16(+0.55%)
Dec 13, 2019	28.88	29.11	28.75	28.92	23,500	+0.05(+0.17%)
Dec 12, 2019	28.25	29.12	28.25	28.87	56,499	+0.51(+1.80%)
Dec 11, 2019	27.86	28.44	27.86	28.36	28,772	+0.35(+1.25%)
Dec 10, 2019	28.05	28.08	27.85	28.01	38,097	-0.39(-1.37%)
Dec 09, 2019	28.16	28.55	28.16	28.40	22,553	+0.14(+0.50%)
Dec 06, 2019	27.96	28.49	27.96	28.26	25,000	+0.35(+1.25%)
Dec 05, 2019	27.90	28.08	27.81	27.91	33,402	+0.04(+0.14%)
Dec 04, 2019	27.60	27.95	27.56	27.87	41,768	+0.31(+1.12%)
Dec 03, 2019	27.28	27.71	27.25	27.56	43,166	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.