Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.53	56.56	55.65	55.87	15,121,822	-0.82(-1.44%)
Nov 27, 2020	57.24	57.29	56.46	56.69	6,789,617	-0.57(-0.99%)
Nov 25, 2020	57.04	57.28	56.54	57.26	12,926,210	+0.15(+0.26%)
Nov 24, 2020	56.96	57.25	56.67	57.11	12,263,642	+0.60(+1.07%)
Nov 23, 2020	56.72	56.81	56.24	56.50	9,521,234	+0.01(+0.02%)
Nov 20, 2020	56.39	56.88	56.21	56.49	10,478,321	+0.01(+0.02%)
Nov 19, 2020	56.99	57.04	56.08	56.48	15,181,876	-0.57(-1.00%)
Nov 18, 2020	58.49	58.56	57.04	57.05	14,386,183	-1.14(-1.96%)
Nov 17, 2020	58.97	59.26	58.10	58.19	9,452,984	-1.16(-1.96%)
Nov 16, 2020	59.49	59.52	58.65	59.36	15,393,948	+0.60(+1.01%)
Nov 13, 2020	58.47	58.92	58.36	58.76	14,804,641	+0.58(+0.99%)
Nov 12, 2020	58.79	58.92	57.73	58.18	29,817,030	-0.95(-1.61%)
Nov 11, 2020	59.21	59.66	58.90	59.13	10,943,222	+0.22(+0.38%)
Nov 10, 2020	58.39	59.08	58.15	58.91	17,527,794	+0.84(+1.44%)
Nov 09, 2020	58.67	60.40	58.01	58.08	25,908,966	+1.06(+1.86%)
Nov 06, 2020	57.18	57.68	56.87	57.02	10,660,080	-0.12(-0.22%)
Nov 05, 2020	57.23	58.19	57.09	57.14	17,728,216	+0.51(+0.89%)
Nov 04, 2020	57.16	58.05	56.57	56.64	20,617,994	-0.86(-1.50%)
Nov 03, 2020	57.39	58.12	57.16	57.50	16,953,624	+0.82(+1.44%)
Nov 02, 2020	56.22	56.76	55.66	56.68	16,820,416	+1.22(+2.20%)
Oct 30, 2020	55.67	56.02	54.93	55.46	19,585,358	-0.52(-0.94%)
Oct 29, 2020	55.63	56.67	54.91	55.99	16,785,690	+0.15(+0.27%)
Oct 28, 2020	56.71	57.44	55.72	55.84	19,135,618	-1.67(-2.91%)
Oct 27, 2020	57.66	58.09	57.23	57.51	11,023,621	-0.04(-0.08%)
Oct 26, 2020	57.12	57.66	56.75	57.55	11,676,345	-0.02(-0.03%)
Oct 23, 2020	57.69	57.79	57.25	57.57	8,145,944	+0.16(+0.28%)
Oct 22, 2020	56.69	57.51	56.53	57.41	8,554,856	+0.80(+1.41%)
Oct 21, 2020	56.64	56.98	56.45	56.61	7,985,186	-0.15(-0.27%)
Oct 20, 2020	56.65	57.07	56.44	56.76	14,047,732	+0.34(+0.60%)
Oct 19, 2020	56.88	57.18	56.26	56.42	14,961,170	-0.48(-0.84%)
Oct 16, 2020	56.37	57.12	56.31	56.90	9,043,600	+0.60(+1.07%)
Oct 15, 2020	55.80	56.61	55.66	56.30	10,754,791	-0.04(-0.06%)
Oct 14, 2020	56.48	56.72	56.04	56.33	12,562,639	-0.07(-0.13%)
Oct 13, 2020	56.40	56.56	55.77	56.40	11,365,769	-0.39(-0.69%)
Oct 12, 2020	56.48	57.18	56.33	56.80	8,418,823	+0.36(+0.63%)
Oct 09, 2020	56.76	56.79	56.06	56.44	9,611,483	-0.01(-0.02%)
Oct 08, 2020	55.67	56.54	55.64	56.45	15,316,514	+1.01(+1.83%)
Oct 07, 2020	55.38	55.67	55.02	55.43	13,723,840	+0.34(+0.61%)
Oct 06, 2020	54.67	55.72	54.43	55.10	18,432,878	+0.46(+0.85%)
Oct 05, 2020	54.10	54.79	53.74	54.63	12,414,960	+0.68(+1.25%)
Oct 02, 2020	52.90	54.23	52.79	53.96	19,058,752	+0.63(+1.18%)
Oct 01, 2020	52.93	53.46	52.82	53.33	14,701,433	+0.53(+1.01%)
Sep 30, 2020	52.65	53.05	52.35	52.79	13,613,957	+0.47(+0.90%)
Sep 29, 2020	52.50	52.86	52.08	52.32	10,367,747	-0.02(-0.03%)
Sep 28, 2020	52.44	52.87	52.25	52.34	11,449,497	+0.13(+0.26%)
Sep 25, 2020	51.14	52.26	50.95	52.21	12,695,975	+0.84(+1.64%)
Sep 24, 2020	50.74	51.73	50.43	51.36	17,618,016	+0.57(+1.12%)
Sep 23, 2020	51.65	51.74	50.75	50.79	12,134,248	-0.79(-1.53%)
Sep 22, 2020	51.29	51.93	51.26	51.59	11,949,075	+0.32(+0.62%)
Sep 21, 2020	51.21	51.51	50.59	51.27	17,080,002	-0.32(-0.62%)
Sep 18, 2020	52.50	52.54	51.47	51.59	18,133,284	-0.93(-1.76%)
Sep 17, 2020	52.61	52.80	52.10	52.51	12,918,403	-0.43(-0.82%)
Sep 16, 2020	52.83	53.31	52.60	52.94	13,092,716	-0.07(-0.13%)
Sep 15, 2020	53.20	53.80	52.73	53.01	13,239,167	+0.35(+0.67%)
Sep 14, 2020	52.20	52.93	52.15	52.66	11,868,731	+0.71(+1.37%)
Sep 11, 2020	51.94	52.12	51.54	51.95	14,368,955	+0.12(+0.24%)
Sep 10, 2020	52.53	52.59	51.76	51.82	20,578,038	-0.91(-1.72%)
Sep 09, 2020	52.43	53.41	52.38	52.73	17,509,418	+0.69(+1.32%)
Sep 08, 2020	52.39	52.45	51.55	52.04	16,443,809	-0.29(-0.56%)
Sep 04, 2020	52.74	53.04	51.66	52.34	20,301,718	-0.30(-0.57%)
Sep 03, 2020	53.25	53.81	52.14	52.64	22,048,206	-0.60(-1.13%)
Sep 02, 2020	51.74	53.47	51.53	53.23	21,156,024	+1.60(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.