Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.25	86.90	85.17	86.07	18,339,980	+0.82(+0.96%)
Sep 29, 2020	85.86	85.86	84.34	85.25	14,376,723	-0.72(-0.84%)
Sep 28, 2020	84.99	86.66	84.36	85.97	23,362,464	+2.41(+2.88%)
Sep 25, 2020	82.30	83.79	82.14	83.57	14,868,033	+0.72(+0.87%)
Sep 24, 2020	82.54	84.31	81.70	82.84	20,531,028	-0.07(-0.09%)
Sep 23, 2020	84.74	85.25	82.84	82.92	22,303,750	-1.37(-1.62%)
Sep 22, 2020	84.90	85.53	83.75	84.28	21,529,310	-0.93(-1.09%)
Sep 21, 2020	85.12	85.88	83.88	85.21	31,738,134	-2.72(-3.09%)
Sep 18, 2020	87.52	88.95	87.12	87.93	22,505,614	-0.19(-0.21%)
Sep 17, 2020	88.24	88.82	87.36	88.12	20,453,816	-1.02(-1.14%)
Sep 16, 2020	88.90	90.42	88.30	89.14	21,557,664	+0.38(+0.42%)
Sep 15, 2020	91.85	91.95	88.64	88.76	26,477,096	-2.85(-3.11%)
Sep 14, 2020	90.76	92.50	90.63	91.61	21,269,786	+1.25(+1.39%)
Sep 11, 2020	89.38	90.62	89.04	90.36	15,417,545	+1.11(+1.24%)
Sep 10, 2020	90.66	91.57	89.08	89.25	17,806,752	-0.93(-1.03%)
Sep 09, 2020	90.12	90.92	89.01	90.18	15,024,581	+0.85(+0.95%)
Sep 08, 2020	92.07	92.60	88.94	89.34	24,721,844	-3.22(-3.48%)
Sep 04, 2020	93.03	94.06	90.63	92.55	29,444,590	+1.96(+2.16%)
Sep 03, 2020	92.37	93.87	89.98	90.60	26,031,346	-0.29(-0.31%)
Sep 02, 2020	89.36	91.14	89.01	90.88	16,184,961	+1.35(+1.51%)
Sep 01, 2020	89.00	90.18	88.55	89.53	12,971,203	-0.04(-0.05%)
Aug 31, 2020	91.30	91.36	89.42	89.58	15,898,656	-2.31(-2.51%)
Aug 28, 2020	92.21	92.31	91.02	91.88	15,386,675	+0.38(+0.41%)
Aug 27, 2020	88.51	91.78	88.51	91.51	24,786,558	+2.91(+3.29%)
Aug 26, 2020	89.35	89.65	88.56	88.59	13,477,009	-1.26(-1.40%)
Aug 25, 2020	90.54	91.18	89.23	89.85	15,262,420	+0.39(+0.44%)
Aug 24, 2020	88.02	89.59	87.10	89.46	20,008,556	+2.45(+2.82%)
Aug 21, 2020	86.97	88.12	86.67	87.01	13,677,180	-0.04(-0.05%)
Aug 20, 2020	86.96	87.65	86.55	87.06	15,286,481	-1.06(-1.20%)
Aug 19, 2020	88.44	89.93	87.92	88.11	15,131,294	+0.21(+0.23%)
Aug 18, 2020	89.33	89.33	87.73	87.90	14,813,055	-1.14(-1.28%)
Aug 17, 2020	90.75	91.19	88.99	89.04	16,756,309	-2.52(-2.75%)
Aug 14, 2020	90.75	92.37	90.68	91.56	13,572,044	+0.04(+0.04%)
Aug 13, 2020	91.19	92.41	90.87	91.53	15,208,537	-0.51(-0.55%)
Aug 12, 2020	94.91	95.16	90.94	92.04	21,525,548	-0.79(-0.85%)
Aug 11, 2020	92.86	94.91	92.54	92.82	35,243,168	+2.84(+3.16%)
Aug 10, 2020	89.50	91.23	89.44	89.98	16,765,880	+1.13(+1.27%)
Aug 07, 2020	86.66	88.95	86.33	88.85	16,490,509	+1.91(+2.20%)
Aug 06, 2020	87.24	87.71	86.31	86.94	11,718,318	+0.03(+0.03%)
Aug 05, 2020	85.71	88.04	85.58	86.91	17,164,938	+1.48(+1.74%)
Aug 04, 2020	85.75	85.79	84.96	85.43	14,940,890	-0.49(-0.57%)
Aug 03, 2020	86.74	87.23	85.70	85.92	14,504,223	-0.48(-0.56%)
Jul 31, 2020	86.26	86.66	85.16	86.40	16,262,114	-0.34(-0.39%)
Jul 30, 2020	87.21	87.39	85.88	86.74	16,578,137	-2.38(-2.67%)
Jul 29, 2020	86.79	89.15	86.72	89.12	14,249,848	+1.95(+2.24%)
Jul 28, 2020	86.28	87.52	86.28	87.17	13,146,808	+0.54(+0.62%)
Jul 27, 2020	87.18	87.29	85.98	86.64	13,370,527	-1.23(-1.40%)
Jul 24, 2020	89.05	89.23	87.56	87.87	14,254,096	-0.63(-0.71%)
Jul 23, 2020	88.07	88.83	87.59	88.49	14,391,152	+0.26(+0.29%)
Jul 22, 2020	89.09	89.52	87.20	88.24	15,957,867	-0.64(-0.72%)
Jul 21, 2020	87.36	89.45	87.30	88.88	19,913,118	+1.89(+2.17%)
Jul 20, 2020	87.11	87.97	86.96	86.99	16,165,906	-0.77(-0.88%)
Jul 17, 2020	89.41	89.48	87.74	87.76	18,076,410	-1.65(-1.85%)
Jul 16, 2020	88.32	90.50	88.11	89.42	18,885,384	+0.25(+0.28%)
Jul 15, 2020	90.20	90.56	88.20	89.17	25,161,886	+1.36(+1.55%)
Jul 14, 2020	87.95	89.36	86.40	87.81	47,775,160	+0.50(+0.57%)
Jul 13, 2020	88.27	88.75	86.03	87.31	35,843,828	+1.23(+1.43%)
Jul 10, 2020	82.25	86.58	82.14	86.07	32,384,864	+4.46(+5.47%)
Jul 09, 2020	83.61	84.15	81.16	81.61	28,616,834	-1.81(-2.17%)
Jul 08, 2020	82.51	83.45	82.08	83.42	20,978,590	+0.88(+1.06%)
Jul 07, 2020	83.88	84.13	82.25	82.54	28,797,764	-2.40(-2.82%)
Jul 06, 2020	84.43	85.12	83.58	84.94	20,806,202	+2.09(+2.53%)
Jul 02, 2020	84.70	84.90	82.19	82.84	31,144,912	+0.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.