Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.102	8.428	7.980	8.034	2,681,868	-0.08(-0.96%)
Sep 29, 2020	8.306	8.335	7.654	8.111	2,381,725	-0.23(-2.80%)
Sep 28, 2020	8.092	8.500	7.936	8.345	2,739,497	+0.49(+6.19%)
Sep 25, 2020	7.713	7.917	7.499	7.859	3,933,924	+0.00(+0.00%)
Sep 24, 2020	7.781	8.111	7.625	7.859	2,387,397	+0.01(+0.12%)
Sep 23, 2020	8.637	8.656	7.849	7.849	2,591,211	-0.73(-8.50%)
Sep 22, 2020	8.646	9.152	8.462	8.578	2,666,601	+0.27(+3.28%)
Sep 21, 2020	8.257	8.364	7.771	8.306	3,085,310	-0.30(-3.50%)
Sep 18, 2020	8.792	8.870	8.345	8.607	4,688,096	-0.17(-1.88%)
Sep 17, 2020	8.598	8.831	8.374	8.773	2,853,153	-0.03(-0.33%)
Sep 16, 2020	8.569	9.133	8.486	8.802	3,045,460	+0.37(+4.38%)
Sep 15, 2020	8.432	8.676	8.233	8.432	2,150,824	+0.14(+1.64%)
Sep 14, 2020	8.014	8.423	7.761	8.296	2,333,680	+0.51(+6.49%)
Sep 11, 2020	7.985	8.141	7.649	7.790	2,048,651	-0.16(-1.96%)
Sep 10, 2020	8.802	8.841	7.936	7.946	2,971,421	-0.94(-10.61%)
Sep 09, 2020	8.744	8.967	8.481	8.889	1,582,278	+0.39(+4.58%)
Sep 08, 2020	8.860	8.899	8.314	8.500	2,265,834	-0.75(-8.10%)
Sep 04, 2020	9.308	9.468	8.948	9.249	1,816,282	+0.11(+1.17%)
Sep 03, 2020	8.987	9.444	8.948	9.142	2,495,964	+0.06(+0.64%)
Sep 02, 2020	9.784	9.804	9.016	9.084	5,388,408	-0.81(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.