Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.63	20.63	20.60	20.60	706	-0.25(-1.20%)
Apr 29, 2020	20.85	20.85	20.85	20.85	18	+0.31(+1.52%)
Apr 28, 2020	20.43	20.68	20.41	20.54	2,011	+0.36(+1.79%)
Apr 27, 2020	20.18	20.18	20.18	20.18	90	+0.34(+1.72%)
Apr 24, 2020	19.83	19.83	19.83	19.83	100	-0.28(-1.39%)
Apr 23, 2020	19.98	20.61	19.97	20.11	11,327	+0.10(+0.52%)
Apr 22, 2020	20.04	20.04	20.01	20.01	288	+0.31(+1.59%)
Apr 21, 2020	19.82	19.82	19.59	19.70	1,400	-0.32(-1.62%)
Apr 20, 2020	20.02	20.02	20.02	20.02	108	-0.32(-1.57%)
Apr 17, 2020	20.16	20.34	20.14	20.34	2,100	+0.32(+1.58%)
Apr 16, 2020	19.95	20.02	19.95	20.02	571	+0.20(+1.00%)
Apr 15, 2020	19.91	19.91	19.82	19.82	110	-0.56(-2.75%)
Apr 14, 2020	20.46	20.54	20.39	20.39	411	+0.23(+1.13%)
Apr 13, 2020	19.88	20.16	19.88	20.16	1,747	+0.42(+2.12%)
Apr 09, 2020	20.04	20.04	19.74	19.74	200	-0.03(-0.15%)
Apr 08, 2020	19.77	19.77	19.77	19.77	12	+0.18(+0.93%)
Apr 07, 2020	19.60	19.61	19.59	19.59	499	-0.09(-0.47%)
Apr 06, 2020	19.47	19.75	19.38	19.68	1,530	+0.64(+3.38%)
Apr 03, 2020	18.50	19.04	18.50	19.04	1,900	+0.21(+1.13%)
Apr 02, 2020	18.81	18.82	18.81	18.82	353	+0.22(+1.20%)
Apr 01, 2020	18.97	19.10	18.42	18.60	3,949	-0.85(-4.37%)
Mar 31, 2020	19.33	19.45	19.08	19.45	3,472	+0.62(+3.27%)
Mar 30, 2020	18.75	18.83	18.75	18.83	754	-0.09(-0.46%)
Mar 27, 2020	19.48	19.52	18.71	18.92	14,200	-0.96(-4.83%)
Mar 26, 2020	19.30	19.88	19.23	19.88	2,853	+0.90(+4.76%)
Mar 25, 2020	18.69	19.06	18.61	18.98	2,784	+0.56(+3.02%)
Mar 24, 2020	18.39	18.42	18.39	18.42	296	+1.00(+5.76%)
Mar 23, 2020	17.71	17.71	17.13	17.42	1,352	-0.37(-2.10%)
Mar 20, 2020	18.39	18.39	17.79	17.79	300	+0.05(+0.27%)
Mar 19, 2020	17.62	17.74	17.62	17.74	627	+0.29(+1.64%)
Mar 18, 2020	17.46	17.46	17.46	17.46	167	-1.46(-7.73%)
Mar 17, 2020	18.30	18.93	18.30	18.92	447	+0.77(+4.25%)
Mar 16, 2020	18.15	18.15	18.15	18.15	281	-2.18(-10.72%)
Mar 13, 2020	20.33	20.33	20.33	20.33	100	+1.70(+9.13%)
Mar 12, 2020	18.53	18.71	18.53	18.63	432	-2.51(-11.89%)
Mar 11, 2020	21.14	21.14	21.14	21.14	6	-0.87(-3.95%)
Mar 10, 2020	21.78	22.01	21.78	22.01	223	+0.45(+2.10%)
Mar 09, 2020	21.56	21.56	21.56	21.56	75	-1.15(-5.06%)
Mar 06, 2020	22.71	22.71	22.71	22.71	100	-0.58(-2.50%)
Mar 05, 2020	23.29	23.29	23.29	23.29	107	-0.34(-1.44%)
Mar 04, 2020	23.63	23.63	23.63	23.63	19	+0.23(+0.99%)
Mar 03, 2020	23.61	23.61	23.38	23.40	715	+0.03(+0.13%)
Mar 02, 2020	23.25	23.37	23.25	23.37	142	+0.42(+1.81%)
Feb 28, 2020	22.48	22.96	22.48	22.96	100	-0.29(-1.23%)
Feb 27, 2020	23.24	23.24	23.24	23.24	22	-0.48(-2.04%)
Feb 26, 2020	23.73	23.73	23.73	23.73	91	+0.11(+0.49%)
Feb 25, 2020	23.61	23.61	23.61	23.61	58	-0.22(-0.90%)
Feb 24, 2020	23.83	23.83	23.83	23.83	100	-0.85(-3.43%)
Feb 21, 2020	24.72	24.72	24.63	24.67	300	-0.10(-0.39%)
Feb 20, 2020	24.77	24.77	24.77	24.77	80	-0.31(-1.24%)
Feb 19, 2020	25.08	25.08	25.08	25.08	25	+0.22(+0.88%)
Feb 18, 2020	24.86	24.86	24.86	24.86	99	+0.01(+0.04%)
Feb 14, 2020	25.08	25.08	24.85	24.85	400	-0.19(-0.75%)
Feb 13, 2020	25.14	25.14	25.04	25.04	167	-0.23(-0.90%)
Feb 12, 2020	25.27	25.27	25.27	25.27	26	+0.33(+1.30%)
Feb 11, 2020	24.94	24.94	24.94	24.94	40	+0.30(+1.24%)
Feb 10, 2020	24.64	24.64	24.64	24.64	78	+0.07(+0.29%)
Feb 07, 2020	24.57	24.57	24.57	24.57	100	-0.31(-1.25%)
Feb 06, 2020	24.88	24.88	24.88	24.88	16	-0.01(-0.04%)
Feb 05, 2020	24.89	24.89	24.89	24.89	29	+0.07(+0.29%)
Feb 04, 2020	24.81	24.81	24.81	24.81	384	+0.57(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.