Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 64.69 64.69 64.69 6,189,937 +0.29(+0.45%)
Dec 30, 2020 64.80 64.91 64.35 64.40 6,189,937 -0.06(-0.09%)
Dec 29, 2020 65.25 65.27 64.22 64.46 7,768,552 -0.41(-0.63%)
Dec 28, 2020 65.41 65.69 64.75 64.87 6,461,635 -0.09(-0.14%)
Dec 24, 2020 65.05 65.59 64.78 64.96 3,796,400 -0.34(-0.52%)
Dec 23, 2020 65.26 66.20 65.15 65.30 13,073,324 +0.15(+0.23%)
Dec 22, 2020 64.56 66.00 64.43 65.15 17,135,955 +0.67(+1.04%)
Dec 21, 2020 63.89 65.19 63.88 64.48 18,209,592 -0.58(-0.89%)
Dec 18, 2020 63.48 65.33 63.43 65.06 33,728,700 +1.45(+2.28%)
Dec 17, 2020 62.99 64.05 62.73 63.61 15,319,532 +0.83(+1.32%)
Dec 16, 2020 61.87 63.19 61.85 62.78 16,117,477 +0.92(+1.49%)
Dec 15, 2020 61.09 62.19 60.90 61.86 15,506,705 +1.10(+1.81%)
Dec 14, 2020 60.83 61.66 60.69 60.76 16,193,218 +0.15(+0.25%)
Dec 11, 2020 60.94 61.00 59.42 60.61 16,209,900 +1.13(+1.90%)
Dec 10, 2020 59.51 59.81 59.04 59.48 14,199,690 -0.25(-0.42%)
Dec 09, 2020 58.89 59.91 58.80 59.73 12,202,605 +0.70(+1.19%)
Dec 08, 2020 58.99 59.71 58.22 59.03 15,237,382 -0.77(-1.29%)
Dec 07, 2020 59.96 60.20 59.63 59.80 14,920,937 -0.16(-0.27%)
Dec 04, 2020 59.31 60.55 59.27 59.96 10,872,700 +0.69(+1.16%)
Dec 03, 2020 59.22 59.98 59.06 59.27 9,783,327 +0.19(+0.32%)
Dec 02, 2020 58.29 59.26 58.14 59.08 9,328,353 +0.34(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.