Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.26	18.33	17.90	18.14	13,537,813	-0.33(-1.78%)
Jul 30, 2020	18.76	18.84	18.29	18.46	12,568,735	-0.64(-3.36%)
Jul 29, 2020	18.89	19.11	18.80	19.11	8,084,105	+0.33(+1.75%)
Jul 28, 2020	18.88	19.08	18.77	18.78	12,990,737	-0.26(-1.38%)
Jul 27, 2020	18.92	19.04	18.79	19.04	8,877,903	+0.17(+0.92%)
Jul 24, 2020	18.91	19.14	18.85	18.87	13,268,143	-0.24(-1.25%)
Jul 23, 2020	19.02	19.19	18.94	19.11	11,021,616	-0.19(-0.98%)
Jul 22, 2020	19.44	19.46	19.13	19.30	9,939,248	-0.53(-2.66%)
Jul 21, 2020	19.26	20.14	19.21	19.82	16,543,296	+0.95(+5.01%)
Jul 20, 2020	19.11	19.27	18.86	18.88	9,280,133	-0.26(-1.33%)
Jul 17, 2020	19.49	19.50	19.10	19.13	10,983,059	-0.39(-1.98%)
Jul 16, 2020	19.53	19.75	19.42	19.52	10,117,064	-0.07(-0.38%)
Jul 15, 2020	19.49	19.63	19.35	19.59	13,048,734	+0.44(+2.28%)
Jul 14, 2020	18.52	19.18	18.45	19.16	11,390,563	+0.67(+3.65%)
Jul 13, 2020	18.64	18.83	18.43	18.48	12,567,332	+0.00(+0.00%)
Jul 10, 2020	18.15	18.50	18.13	18.48	15,606,578	+0.34(+1.86%)
Jul 09, 2020	18.84	18.89	18.12	18.14	15,611,209	-0.91(-4.79%)
Jul 08, 2020	18.94	19.22	18.84	19.06	8,425,187	+0.12(+0.61%)
Jul 07, 2020	19.29	19.33	18.93	18.94	7,750,822	-0.51(-2.62%)
Jul 06, 2020	19.48	19.69	19.29	19.45	8,870,136	+0.19(+0.98%)
Jul 02, 2020	19.45	19.63	19.16	19.26	7,907,681	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.