Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.28	41.85	41.20	41.83	20,076	+0.76(+1.84%)
Jun 29, 2020	40.26	41.24	40.08	41.08	17,083	+1.05(+2.61%)
Jun 26, 2020	41.07	41.07	39.92	40.03	78,682	-1.27(-3.08%)
Jun 25, 2020	40.41	41.32	40.37	41.30	35,288	+0.65(+1.60%)
Jun 24, 2020	41.47	41.54	40.18	40.65	18,028	-1.34(-3.19%)
Jun 23, 2020	42.23	42.36	41.99	41.99	4,446	+0.29(+0.68%)
Jun 22, 2020	41.09	41.75	41.00	41.71	10,682	+0.54(+1.31%)
Jun 19, 2020	42.11	42.11	40.93	41.17	34,676	-0.22(-0.54%)
Jun 18, 2020	40.99	41.63	40.99	41.39	57,576	+0.03(+0.07%)
Jun 17, 2020	41.89	41.89	41.35	41.36	12,884	-0.43(-1.04%)
Jun 16, 2020	42.15	42.19	40.85	41.80	15,615	+1.07(+2.64%)
Jun 15, 2020	38.63	40.75	38.63	40.72	27,109	+0.99(+2.49%)
Jun 12, 2020	40.25	40.35	38.94	39.73	16,831	+0.77(+1.99%)
Jun 11, 2020	40.04	40.53	38.96	38.96	28,373	-2.96(-7.06%)
Jun 10, 2020	42.57	42.61	41.87	41.92	6,820	-0.85(-1.98%)
Jun 09, 2020	42.73	43.23	42.59	42.76	9,362	-0.48(-1.12%)
Jun 08, 2020	43.21	43.38	43.11	43.25	17,561	+0.43(+1.00%)
Jun 05, 2020	42.85	43.28	42.75	42.82	16,324	+1.25(+3.00%)
Jun 04, 2020	41.32	41.82	41.27	41.57	14,751	-0.03(-0.07%)
Jun 03, 2020	40.97	41.95	40.97	41.60	30,830	+1.04(+2.55%)
Jun 02, 2020	40.58	40.64	40.05	40.56	54,242	+0.32(+0.78%)
Jun 01, 2020	39.82	40.61	39.82	40.25	12,247	+0.35(+0.87%)
May 29, 2020	39.68	39.90	39.24	39.90	13,891	-0.16(-0.39%)
May 28, 2020	41.09	41.19	39.92	40.06	126,846	-0.89(-2.17%)
May 27, 2020	40.51	40.96	39.41	40.95	20,449	+1.07(+2.70%)
May 26, 2020	40.10	40.36	39.87	39.87	19,740	+0.84(+2.15%)
May 22, 2020	38.60	39.04	38.42	39.04	12,370	+0.42(+1.10%)
May 21, 2020	38.59	38.75	38.39	38.61	11,554	+0.20(+0.51%)
May 20, 2020	38.01	38.73	38.01	38.42	11,135	+0.92(+2.46%)
May 19, 2020	37.82	38.14	37.49	37.49	8,110	-0.50(-1.31%)
May 18, 2020	37.30	38.12	37.30	37.99	90,390	+1.95(+5.42%)
May 15, 2020	35.07	36.09	35.02	36.04	15,918	+0.79(+2.24%)
May 14, 2020	34.83	35.25	34.04	35.25	30,840	-0.04(-0.12%)
May 13, 2020	36.37	36.37	34.58	35.29	62,415	-1.28(-3.51%)
May 12, 2020	37.85	37.85	36.56	36.58	11,918	-1.21(-3.20%)
May 11, 2020	37.34	38.01	37.16	37.78	8,361	-0.07(-0.18%)
May 08, 2020	37.49	37.85	37.40	37.85	16,831	+1.12(+3.04%)
May 07, 2020	36.59	36.91	36.52	36.74	10,937	+0.59(+1.62%)
May 06, 2020	36.36	36.49	35.95	36.15	13,325	-0.02(-0.05%)
May 05, 2020	36.17	36.82	36.17	36.17	40,818	+0.56(+1.56%)
May 04, 2020	34.86	35.61	34.73	35.61	23,499	+0.13(+0.38%)
May 01, 2020	36.19	36.19	35.05	35.48	14,803	-1.46(-3.95%)
Apr 30, 2020	37.90	37.90	36.94	36.94	46,938	-1.32(-3.45%)
Apr 29, 2020	37.46	38.62	37.38	38.26	56,010	+1.76(+4.81%)
Apr 28, 2020	36.82	36.93	36.20	36.50	23,338	+0.41(+1.13%)
Apr 27, 2020	35.09	36.27	35.09	36.09	68,874	+1.30(+3.73%)
Apr 24, 2020	34.71	35.03	34.26	34.79	27,173	+0.53(+1.55%)
Apr 23, 2020	34.06	34.86	34.06	34.26	13,278	+0.25(+0.75%)
Apr 22, 2020	33.90	34.19	33.85	34.01	17,769	+0.38(+1.12%)
Apr 21, 2020	33.53	33.85	33.21	33.63	21,523	-0.67(-1.96%)
Apr 20, 2020	33.97	34.82	33.92	34.30	13,491	-0.35(-1.02%)
Apr 17, 2020	34.09	34.73	34.09	34.66	19,366	+1.56(+4.71%)
Apr 16, 2020	33.35	33.35	32.63	33.10	77,921	-0.09(-0.27%)
Apr 15, 2020	33.62	33.62	32.96	33.19	62,003	-1.35(-3.92%)
Apr 14, 2020	34.46	34.85	34.02	34.54	56,897	+0.96(+2.85%)
Apr 13, 2020	34.33	34.39	33.28	33.58	16,121	-0.92(-2.66%)
Apr 09, 2020	33.99	34.80	33.91	34.50	32,446	+1.21(+3.64%)
Apr 08, 2020	32.40	33.53	32.34	33.29	80,688	+1.32(+4.14%)
Apr 07, 2020	33.18	33.31	31.91	31.96	56,610	+0.07(+0.21%)
Apr 06, 2020	30.49	31.90	30.49	31.90	43,570	+2.60(+8.86%)
Apr 03, 2020	30.17	30.32	28.91	29.30	37,515	-1.02(-3.37%)
Apr 02, 2020	29.64	30.75	29.45	30.32	234,964	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.