Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.24	47.35	47.13	47.29	10,778	-0.21(-0.44%)
Aug 28, 2020	47.08	47.50	47.03	47.50	31,736	+0.55(+1.18%)
Aug 27, 2020	46.99	47.22	46.62	46.95	67,448	+0.07(+0.15%)
Aug 26, 2020	47.09	47.19	46.86	46.88	8,048	-0.10(-0.21%)
Aug 25, 2020	46.83	46.98	46.59	46.98	5,260	+0.36(+0.78%)
Aug 24, 2020	46.86	46.86	46.58	46.61	20,117	+0.10(+0.22%)
Aug 21, 2020	46.67	46.77	46.35	46.51	5,982	-0.34(-0.73%)
Aug 20, 2020	46.57	47.03	46.57	46.85	54,231	-0.11(-0.23%)
Aug 19, 2020	46.98	47.34	46.94	46.96	10,788	+0.09(+0.19%)
Aug 18, 2020	47.24	47.24	46.65	46.87	6,771	-0.19(-0.40%)
Aug 17, 2020	46.84	47.12	46.79	47.05	15,702	+0.49(+1.06%)
Aug 14, 2020	46.70	46.76	46.46	46.56	4,055	-0.24(-0.52%)
Aug 13, 2020	46.51	47.09	46.51	46.80	8,318	+0.19(+0.41%)
Aug 12, 2020	46.60	46.87	46.43	46.61	21,528	+0.47(+1.02%)
Aug 11, 2020	46.78	47.05	46.10	46.14	13,232	-0.46(-0.98%)
Aug 10, 2020	46.69	46.97	46.59	46.60	21,332	+0.04(+0.08%)
Aug 07, 2020	46.61	46.81	46.08	46.56	32,243	+0.32(+0.68%)
Aug 06, 2020	46.42	46.42	46.03	46.25	18,168	+0.04(+0.08%)
Aug 05, 2020	45.54	46.24	45.54	46.21	41,455	+0.96(+2.12%)
Aug 04, 2020	44.77	45.25	44.77	45.25	23,704	+0.38(+0.84%)
Aug 03, 2020	44.16	44.87	44.16	44.87	5,743	+1.10(+2.52%)
Jul 31, 2020	44.05	44.06	43.18	43.77	11,356	-0.31(-0.70%)
Jul 30, 2020	43.39	44.16	43.37	44.08	13,306	+0.25(+0.56%)
Jul 29, 2020	43.52	43.88	43.52	43.83	6,343	+0.84(+1.96%)
Jul 28, 2020	43.56	43.56	42.99	42.99	22,566	-0.61(-1.39%)
Jul 27, 2020	42.89	43.59	42.89	43.59	9,735	+0.64(+1.49%)
Jul 24, 2020	43.24	43.24	42.78	42.95	13,485	-0.64(-1.47%)
Jul 23, 2020	43.73	44.37	43.39	43.59	18,338	-0.14(-0.32%)
Jul 22, 2020	43.52	43.82	43.52	43.73	120,676	+0.25(+0.57%)
Jul 21, 2020	43.74	43.91	43.41	43.48	28,800	+0.16(+0.36%)
Jul 20, 2020	43.07	43.33	42.99	43.33	109,552	+0.32(+0.73%)
Jul 17, 2020	43.03	43.24	42.73	43.01	8,314	+0.21(+0.48%)
Jul 16, 2020	42.72	42.83	42.53	42.80	10,319	-0.19(-0.44%)
Jul 15, 2020	42.69	43.19	42.55	42.99	122,728	+1.66(+4.01%)
Jul 14, 2020	40.83	41.39	40.47	41.33	13,082	+0.28(+0.69%)
Jul 13, 2020	42.17	42.78	41.03	41.05	13,255	-0.94(-2.23%)
Jul 10, 2020	41.62	41.99	41.62	41.98	32,648	+0.37(+0.90%)
Jul 09, 2020	42.13	42.13	41.05	41.61	14,588	-0.61(-1.45%)
Jul 08, 2020	42.22	42.22	41.62	42.22	8,581	+0.47(+1.13%)
Jul 07, 2020	42.26	42.50	41.75	41.75	7,774	-0.62(-1.47%)
Jul 06, 2020	42.83	42.94	42.30	42.37	16,892	+0.33(+0.79%)
Jul 02, 2020	42.60	42.81	42.03	42.04	52,319	+0.16(+0.38%)
Jul 01, 2020	41.86	42.11	41.79	41.88	13,147	+0.05(+0.11%)
Jun 30, 2020	41.28	41.85	41.20	41.83	20,076	+0.76(+1.84%)
Jun 29, 2020	40.26	41.24	40.08	41.08	17,083	+1.05(+2.61%)
Jun 26, 2020	41.07	41.07	39.92	40.03	78,682	-1.27(-3.08%)
Jun 25, 2020	40.41	41.32	40.37	41.30	35,288	+0.65(+1.60%)
Jun 24, 2020	41.47	41.54	40.18	40.65	18,028	-1.34(-3.19%)
Jun 23, 2020	42.23	42.36	41.99	41.99	4,446	+0.29(+0.68%)
Jun 22, 2020	41.09	41.75	41.00	41.71	10,682	+0.54(+1.31%)
Jun 19, 2020	42.11	42.11	40.93	41.17	34,676	-0.22(-0.54%)
Jun 18, 2020	40.99	41.63	40.99	41.39	57,576	+0.03(+0.07%)
Jun 17, 2020	41.89	41.89	41.35	41.36	12,884	-0.43(-1.04%)
Jun 16, 2020	42.15	42.19	40.85	41.80	15,615	+1.07(+2.64%)
Jun 15, 2020	38.63	40.75	38.63	40.72	27,109	+0.99(+2.49%)
Jun 12, 2020	40.25	40.35	38.94	39.73	16,831	+0.77(+1.99%)
Jun 11, 2020	40.04	40.53	38.96	38.96	28,373	-2.96(-7.06%)
Jun 10, 2020	42.57	42.61	41.87	41.92	6,820	-0.85(-1.98%)
Jun 09, 2020	42.73	43.23	42.59	42.76	9,362	-0.48(-1.12%)
Jun 08, 2020	43.21	43.38	43.11	43.25	17,561	+0.43(+1.00%)
Jun 05, 2020	42.85	43.28	42.75	42.82	16,324	+1.25(+3.00%)
Jun 04, 2020	41.32	41.82	41.27	41.57	14,751	-0.03(-0.07%)
Jun 03, 2020	40.97	41.95	40.97	41.60	30,830	+1.04(+2.55%)
Jun 02, 2020	40.58	40.64	40.05	40.56	54,242	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.