Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 34.90 | 34.90 | 34.90 | 16 | +0.27(+0.79%) | |
Oct 28, 2020 | 33.49 | 34.83 | 33.49 | 34.63 | 960 | +0.19(+0.55%) |
Oct 27, 2020 | 34.44 | 34.44 | 34.44 | 13 | +0.00(+0.00%) | |
Oct 26, 2020 | 34.44 | 34.44 | 34.44 | 22 | +0.00(+0.00%) | |
Oct 23, 2020 | 34.44 | 34.44 | 34.44 | 3 | +0.00(+0.00%) | |
Oct 22, 2020 | 34.44 | 34.44 | 34.44 | 71 | +0.00(+0.00%) | |
Oct 21, 2020 | 34.44 | 34.44 | 34.44 | 9 | +0.00(+0.00%) | |
Oct 20, 2020 | 34.44 | 34.44 | 34.44 | 24 | +0.00(+0.00%) | |
Oct 19, 2020 | 34.44 | 34.44 | 34.44 | 90 | +0.00(+0.00%) | |
Oct 16, 2020 | 34.44 | 34.44 | 34.44 | 3 | +0.00(+0.00%) | |
Oct 15, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 465 | -0.20(-0.57%) |
Oct 14, 2020 | 34.64 | 34.64 | 34.64 | 13 | +0.00(+0.00%) | |
Oct 13, 2020 | 34.64 | 34.64 | 34.64 | 10 | +0.00(+0.00%) | |
Oct 12, 2020 | 34.64 | 34.64 | 34.64 | 121 | +0.00(+0.00%) | |
Oct 09, 2020 | 34.64 | 34.64 | 34.64 | 12 | +0.00(+0.00%) | |
Oct 08, 2020 | 34.64 | 34.64 | 34.64 | 34.64 | 332 | +1.16(+3.47%) |
Oct 07, 2020 | 33.48 | 33.48 | 33.48 | 23 | +0.00(+0.00%) | |
Oct 06, 2020 | 33.48 | 33.48 | 33.48 | 6 | +0.00(+0.00%) | |
Oct 05, 2020 | 33.46 | 33.48 | 33.46 | 33.48 | 348 | -0.19(-0.57%) |
Oct 02, 2020 | 33.67 | 33.67 | 33.67 | 4 | +0.00(+0.00%) | |
Oct 01, 2020 | 33.67 | 33.67 | 33.67 | 20 | +0.00(+0.00%) | |
Sep 30, 2020 | 33.67 | 33.67 | 33.67 | 29 | +0.00(+0.00%) | |
Sep 29, 2020 | 33.67 | 33.67 | 33.67 | 4 | +0.00(+0.00%) | |
Sep 28, 2020 | 33.67 | 33.67 | 33.67 | 22 | +0.00(+0.00%) | |
Sep 25, 2020 | 33.67 | 33.67 | 33.67 | 17 | +0.00(+0.00%) | |
Sep 24, 2020 | 33.67 | 33.67 | 33.67 | 2 | +0.46(+1.39%) | |
Sep 23, 2020 | 33.21 | 33.21 | 33.21 | 3 | +0.00(+0.00%) | |
Sep 22, 2020 | 33.21 | 33.21 | 33.21 | 12 | +0.00(+0.00%) | |
Sep 21, 2020 | 33.20 | 33.21 | 33.20 | 33.21 | 429 | -0.04(-0.12%) |
Sep 18, 2020 | 33.25 | 33.25 | 33.25 | 47 | +0.00(+0.00%) | |
Sep 17, 2020 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 33.25 | 33.25 | 33.25 | 38 | +0.00(+0.00%) | |
Sep 15, 2020 | 33.25 | 33.25 | 33.25 | 28 | +0.00(+0.00%) | |
Sep 14, 2020 | 33.25 | 33.25 | 33.25 | 165 | +0.00(+0.00%) | |
Sep 11, 2020 | 33.25 | 33.25 | 33.25 | 3 | +0.00(+0.00%) | |
Sep 10, 2020 | 33.25 | 33.25 | 33.25 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 33.25 | 33.25 | 33.25 | 4 | +0.00(+0.00%) | |
Sep 08, 2020 | 33.25 | 33.25 | 33.25 | 26 | +0.00(+0.00%) | |
Sep 04, 2020 | 33.25 | 33.25 | 33.25 | 3 | +0.00(+0.00%) | |
Sep 03, 2020 | 33.25 | 33.25 | 33.25 | 5 | +0.00(+0.00%) | |
Sep 02, 2020 | 33.25 | 33.25 | 33.25 | 20 | +0.00(+0.00%) | |
Sep 01, 2020 | 33.15 | 33.25 | 33.15 | 33.25 | 127 | -0.16(-0.48%) |
Aug 31, 2020 | 33.41 | 33.41 | 33.41 | 52 | +0.00(+0.00%) | |
Aug 28, 2020 | 33.41 | 33.41 | 33.41 | 33.41 | 102 | +1.14(+3.53%) |
Aug 27, 2020 | 32.27 | 32.27 | 32.27 | 101 | +0.00(+0.00%) | |
Aug 26, 2020 | 32.27 | 32.27 | 32.27 | 3 | +0.00(+0.00%) | |
Aug 25, 2020 | 32.27 | 32.27 | 32.27 | 10 | +0.00(+0.00%) | |
Aug 24, 2020 | 32.27 | 32.27 | 32.27 | 8 | +0.00(+0.00%) | |
Aug 21, 2020 | 32.27 | 32.27 | 32.27 | 7 | +0.00(+0.00%) | |
Aug 20, 2020 | 32.27 | 32.27 | 32.27 | 3 | +0.00(+0.00%) | |
Aug 19, 2020 | 32.27 | 32.27 | 32.27 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 32.27 | 32.27 | 32.27 | 15 | +0.00(+0.00%) | |
Aug 17, 2020 | 32.27 | 32.27 | 32.27 | 2 | +0.00(+0.00%) | |
Aug 14, 2020 | 32.27 | 32.27 | 32.27 | 66 | +0.00(+0.00%) | |
Aug 13, 2020 | 32.54 | 32.54 | 32.22 | 32.27 | 401 | +0.16(+0.49%) |
Aug 12, 2020 | 32.11 | 32.11 | 32.11 | 44 | +0.00(+0.00%) | |
Aug 11, 2020 | 32.18 | 32.18 | 32.11 | 32.11 | 369 | +0.00(+0.00%) |
Aug 10, 2020 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2020 | 31.91 | 31.91 | 31.91 | 3 | +0.00(+0.00%) | |
Aug 06, 2020 | 31.91 | 31.91 | 31.91 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 31.91 | 31.91 | 31.91 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 32.41 | 32.43 | 31.91 | 31.91 | 1,236 | +0.60(+1.93%) |