Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.07	15.07	14.81	14.81	1,386	-0.01(-0.07%)
Nov 27, 2020	14.82	14.82	14.82	14.82	100	+0.04(+0.27%)
Nov 25, 2020	14.78	14.78	14.65	14.78	3,927	-0.19(-1.29%)
Nov 24, 2020	15.09	15.09	14.92	14.97	7,535	-0.17(-1.09%)
Nov 23, 2020	15.33	15.33	15.07	15.13	11,739	-0.27(-1.72%)
Nov 20, 2020	15.43	15.43	15.40	15.40	1,006	+0.17(+1.10%)
Nov 19, 2020	15.19	15.23	15.19	15.23	2,001	+0.14(+0.91%)
Nov 18, 2020	15.18	15.18	15.08	15.09	1,176	-0.14(-0.94%)
Nov 17, 2020	15.29	15.30	15.13	15.24	3,750	-0.31(-2.01%)
Nov 16, 2020	15.58	15.58	15.46	15.55	4,707	+0.15(+0.95%)
Nov 13, 2020	15.44	15.45	15.35	15.41	2,819	+0.15(+0.97%)
Nov 12, 2020	15.22	15.39	15.22	15.26	1,976	+0.08(+0.55%)
Nov 11, 2020	15.18	15.25	15.10	15.18	6,508	-0.22(-1.45%)
Nov 10, 2020	15.42	15.46	15.34	15.40	5,535	-0.32(-2.04%)
Nov 09, 2020	15.89	15.89	15.67	15.72	2,781	+0.14(+0.89%)
Nov 06, 2020	15.35	15.58	15.34	15.58	3,524	-0.42(-2.63%)
Nov 05, 2020	15.94	16.04	15.94	16.00	1,416	+0.10(+0.60%)
Nov 04, 2020	15.61	15.96	15.61	15.91	3,371	+0.36(+2.35%)
Nov 03, 2020	15.49	15.56	15.49	15.54	8,057	+0.19(+1.21%)
Nov 02, 2020	15.39	15.39	15.28	15.36	646	-0.25(-1.60%)
Oct 30, 2020	15.57	15.64	15.53	15.61	2,114	-0.22(-1.36%)
Oct 29, 2020	15.74	15.89	15.74	15.82	2,298	+0.43(+2.76%)
Oct 28, 2020	15.35	15.40	15.34	15.40	2,107	-0.26(-1.64%)
Oct 27, 2020	15.50	15.72	15.50	15.65	4,133	+0.28(+1.82%)
Oct 26, 2020	15.26	15.48	15.26	15.37	1,673	+0.11(+0.74%)
Oct 23, 2020	15.35	15.35	15.15	15.26	3,826	-0.55(-3.49%)
Oct 22, 2020	15.80	15.81	15.67	15.81	2,266	-0.30(-1.88%)
Oct 21, 2020	16.04	16.19	16.04	16.11	2,372	+0.17(+1.09%)
Oct 20, 2020	15.94	15.94	15.94	15.94	643	+0.20(+1.28%)
Oct 19, 2020	15.99	15.99	15.74	15.74	2,025	-0.46(-2.84%)
Oct 16, 2020	16.23	16.23	16.20	16.20	1,611	+0.21(+1.33%)
Oct 15, 2020	16.06	16.08	15.98	15.98	895	-0.37(-2.24%)
Oct 14, 2020	16.34	16.35	16.31	16.35	1,370	-0.08(-0.48%)
Oct 13, 2020	16.49	16.49	16.41	16.43	3,047	+0.04(+0.24%)
Oct 12, 2020	16.44	16.49	16.39	16.39	3,114	+0.23(+1.44%)
Oct 09, 2020	16.08	16.22	16.08	16.16	1,913	+0.20(+1.28%)
Oct 08, 2020	15.90	15.95	15.84	15.95	10,298	+0.12(+0.75%)
Oct 07, 2020	15.82	15.86	15.78	15.83	1,793	+0.09(+0.57%)
Oct 06, 2020	15.84	15.84	15.69	15.75	2,297	+0.05(+0.31%)
Oct 05, 2020	15.59	15.73	15.54	15.70	10,206	+0.28(+1.81%)
Oct 02, 2020	15.39	15.51	15.39	15.42	906	-0.13(-0.85%)
Oct 01, 2020	15.47	15.60	15.47	15.55	2,457	+0.32(+2.07%)
Sep 30, 2020		15.23	15.23	15.23	0	+0.00(+0.00%)
Sep 29, 2020	15.23	15.23	15.23	15.23	234	+0.13(+0.89%)
Sep 28, 2020	15.11	15.11	15.06	15.10	1,526	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.