Equinix Inc (NQ: EQIX )

876.10 +15.15 (+1.76%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 623.82 633.91 612.86 623.42 814,471 -3.80(-0.61%)
Apr 29, 2020 632.93 635.97 620.55 627.22 656,070 -4.10(-0.65%)
Apr 28, 2020 658.88 660.86 629.96 631.32 405,347 -16.84(-2.60%)
Apr 27, 2020 638.81 652.80 632.69 648.16 378,833 +15.60(+2.47%)
Apr 24, 2020 632.92 636.67 621.30 632.56 497,992 -0.36(-0.06%)
Apr 23, 2020 631.21 645.38 628.78 632.92 414,207 +0.65(+0.10%)
Apr 22, 2020 627.77 645.14 621.57 632.27 470,026 +11.62(+1.87%)
Apr 21, 2020 607.91 628.86 604.72 620.65 455,677 +1.34(+0.22%)
Apr 20, 2020 631.54 634.30 614.74 619.31 562,613 -22.35(-3.48%)
Apr 17, 2020 629.56 643.35 617.97 641.65 544,347 +11.27(+1.79%)
Apr 16, 2020 608.49 635.24 608.49 630.38 564,999 +6.66(+1.07%)
Apr 15, 2020 625.78 632.64 614.46 623.72 391,093 -12.34(-1.94%)
Apr 14, 2020 625.41 642.50 620.29 636.06 595,452 +29.27(+4.82%)
Apr 13, 2020 629.34 629.34 595.31 606.79 585,894 -27.47(-4.33%)
Apr 09, 2020 615.75 639.51 615.12 634.26 979,413 +20.94(+3.41%)
Apr 08, 2020 576.16 617.44 573.88 613.32 578,042 +37.52(+6.52%)
Apr 07, 2020 626.85 627.53 574.04 575.79 672,904 -26.41(-4.39%)
Apr 06, 2020 590.71 608.44 581.68 602.20 756,885 +25.42(+4.41%)
Apr 03, 2020 578.28 587.42 558.06 576.78 603,374 -1.35(-0.23%)
Apr 02, 2020 549.17 580.80 545.40 578.13 868,085 +28.34(+5.15%)
Apr 01, 2020 561.54 572.45 536.15 549.79 774,145 -26.88(-4.66%)
Mar 31, 2020 590.92 595.47 564.20 576.67 1,231,396 -18.74(-3.15%)
Mar 30, 2020 559.51 599.23 548.46 595.41 843,244 +46.72(+8.51%)
Mar 27, 2020 529.53 558.60 511.42 548.69 667,275 +6.18(+1.14%)
Mar 26, 2020 516.62 557.91 508.98 542.52 817,362 +31.08(+6.08%)
Mar 25, 2020 494.71 548.16 494.31 511.44 783,949 +7.41(+1.47%)
Mar 24, 2020 470.74 510.54 458.57 504.02 990,286 +52.40(+11.60%)
Mar 23, 2020 466.31 467.19 441.22 451.63 955,415 -16.05(-3.43%)
Mar 20, 2020 507.59 517.03 455.38 467.67 1,332,383 -40.15(-7.91%)
Mar 19, 2020 528.03 544.85 494.48 507.82 1,067,007 -20.44(-3.87%)
Mar 18, 2020 503.20 540.17 493.45 528.26 1,113,279 -2.81(-0.53%)
Mar 17, 2020 515.78 552.35 512.18 531.07 1,316,462 +30.24(+6.04%)
Mar 16, 2020 537.91 541.32 489.35 500.83 1,103,973 -72.63(-12.66%)
Mar 13, 2020 540.40 576.00 523.27 573.46 1,170,790 +51.67(+9.90%)
Mar 12, 2020 514.20 549.37 504.26 521.79 1,087,645 -31.09(-5.62%)
Mar 11, 2020 546.27 558.58 540.03 552.88 972,474 -10.60(-1.88%)
Mar 10, 2020 553.98 567.87 527.25 563.48 765,029 +33.44(+6.31%)
Mar 09, 2020 527.21 555.78 526.40 530.03 784,420 -31.96(-5.69%)
Mar 06, 2020 553.61 563.21 537.85 561.99 894,826 -7.39(-1.30%)
Mar 05, 2020 580.78 592.61 564.19 569.38 626,094 -26.61(-4.46%)
Mar 04, 2020 577.99 596.94 574.22 595.99 635,140 +28.00(+4.93%)
Mar 03, 2020 574.04 585.41 553.98 567.98 735,149 -3.44(-0.60%)
Mar 02, 2020 533.56 572.71 532.99 571.42 819,795 +42.55(+8.04%)
Feb 28, 2020 541.55 544.71 520.33 528.87 1,225,918 -22.80(-4.13%)
Feb 27, 2020 576.07 582.36 551.46 551.67 777,825 -29.87(-5.14%)
Feb 26, 2020 585.88 588.91 576.96 581.54 448,991 -1.98(-0.34%)
Feb 25, 2020 593.73 596.37 579.38 583.51 733,967 -9.47(-1.60%)
Feb 24, 2020 596.03 601.76 586.36 592.99 589,738 -10.20(-1.69%)
Feb 21, 2020 599.48 604.11 592.25 603.18 657,858 +6.99(+1.17%)
Feb 20, 2020 592.16 596.31 587.84 596.19 384,555 +4.29(+0.73%)
Feb 19, 2020 596.01 597.78 589.77 591.90 440,462 +0.12(+0.02%)
Feb 18, 2020 592.31 597.66 587.88 591.78 465,381 -4.66(-0.78%)
Feb 14, 2020 587.64 601.65 585.90 596.43 476,890 +11.86(+2.03%)
Feb 13, 2020 565.58 585.20 562.72 584.57 552,812 +11.60(+2.02%)
Feb 12, 2020 566.62 574.30 563.04 572.98 615,973 +8.80(+1.56%)
Feb 11, 2020 563.75 569.85 561.82 564.18 375,212 +1.42(+0.25%)
Feb 10, 2020 560.15 564.33 558.20 562.76 293,975 +5.54(+1.00%)
Feb 07, 2020 556.43 558.64 553.66 557.22 203,154 +2.09(+0.38%)
Feb 06, 2020 557.46 558.89 546.70 555.13 233,856 +2.27(+0.41%)
Feb 05, 2020 559.51 560.18 551.70 552.86 356,180 -6.06(-1.08%)
Feb 04, 2020 559.14 560.41 556.54 558.92 354,481 +3.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.