Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	626.99	637.12	615.97	626.58	810,360	-3.82(-0.61%)
Apr 29, 2020	636.14	639.20	623.70	630.40	652,758	-4.12(-0.65%)
Apr 28, 2020	662.23	664.21	633.16	634.52	403,300	-16.93(-2.60%)
Apr 27, 2020	642.05	656.11	635.90	651.45	376,921	+15.68(+2.47%)
Apr 24, 2020	636.13	639.90	624.46	635.77	495,478	-0.36(-0.06%)
Apr 23, 2020	634.41	648.66	631.97	636.13	412,116	+0.65(+0.10%)
Apr 22, 2020	630.95	648.42	624.73	635.48	467,653	+11.68(+1.87%)
Apr 21, 2020	611.00	632.05	607.79	623.80	453,376	+1.35(+0.22%)
Apr 20, 2020	634.75	637.52	617.86	622.45	559,772	-22.46(-3.48%)
Apr 17, 2020	632.75	646.62	621.11	644.91	541,599	+11.33(+1.79%)
Apr 16, 2020	611.58	638.46	611.58	633.58	562,146	+6.69(+1.07%)
Apr 15, 2020	628.96	635.85	617.58	626.89	389,119	-12.40(-1.94%)
Apr 14, 2020	628.59	645.76	623.43	639.28	592,446	+29.42(+4.82%)
Apr 13, 2020	632.53	632.53	598.33	609.87	582,936	-27.61(-4.33%)
Apr 09, 2020	618.87	642.75	618.24	637.48	974,469	+21.05(+3.41%)
Apr 08, 2020	579.09	620.58	576.79	616.43	575,124	+37.71(+6.52%)
Apr 07, 2020	630.03	630.72	576.95	578.72	669,507	-26.54(-4.38%)
Apr 06, 2020	593.71	611.53	584.63	605.25	753,064	+25.55(+4.41%)
Apr 03, 2020	581.21	590.40	560.89	579.71	600,328	-1.36(-0.23%)
Apr 02, 2020	551.96	583.74	548.16	581.06	863,703	+28.48(+5.15%)
Apr 01, 2020	564.39	575.36	538.88	552.58	770,236	-27.01(-4.66%)
Mar 31, 2020	593.91	598.49	567.06	579.60	1,225,180	-18.84(-3.15%)
Mar 30, 2020	562.35	602.27	551.25	598.43	838,987	+46.96(+8.51%)
Mar 27, 2020	532.22	561.43	514.01	551.48	663,906	+6.21(+1.14%)
Mar 26, 2020	519.24	560.74	511.56	545.27	813,236	+31.24(+6.08%)
Mar 25, 2020	497.22	550.94	496.82	514.03	779,991	+7.45(+1.47%)
Mar 24, 2020	473.13	513.13	460.90	506.58	985,287	+52.66(+11.60%)
Mar 23, 2020	468.67	469.56	443.46	453.92	950,591	-16.13(-3.43%)
Mar 20, 2020	510.16	519.66	457.69	470.05	1,325,657	-40.35(-7.91%)
Mar 19, 2020	530.71	547.62	496.99	510.40	1,061,620	-20.55(-3.87%)
Mar 18, 2020	505.76	542.91	495.96	530.94	1,107,658	-2.82(-0.53%)
Mar 17, 2020	518.39	555.15	514.78	533.76	1,309,816	+30.39(+6.04%)
Mar 16, 2020	540.64	544.06	491.84	503.37	1,098,400	-73.00(-12.66%)
Mar 13, 2020	543.14	578.92	525.93	576.37	1,164,880	+51.93(+9.90%)
Mar 12, 2020	516.81	552.16	506.82	524.44	1,082,154	-31.25(-5.62%)
Mar 11, 2020	549.04	561.42	542.77	555.68	967,564	-10.65(-1.88%)
Mar 10, 2020	556.80	570.75	529.93	566.34	761,166	+33.61(+6.31%)
Mar 09, 2020	529.88	558.60	529.08	532.72	780,459	-32.12(-5.69%)
Mar 06, 2020	556.41	566.07	540.57	564.84	890,308	-7.42(-1.30%)
Mar 05, 2020	583.73	595.61	567.05	572.26	622,933	-26.75(-4.46%)
Mar 04, 2020	580.92	599.97	577.14	599.01	631,934	+28.15(+4.93%)
Mar 03, 2020	576.95	588.38	556.80	570.86	731,438	-3.45(-0.60%)
Mar 02, 2020	536.27	575.62	535.69	574.32	815,656	+42.76(+8.04%)
Feb 28, 2020	544.29	547.48	522.97	531.55	1,219,729	-22.91(-4.13%)
Feb 27, 2020	578.99	585.31	554.25	554.47	773,898	-30.02(-5.14%)
Feb 26, 2020	588.86	591.90	579.88	584.49	446,724	-1.99(-0.34%)
Feb 25, 2020	596.75	599.40	582.32	586.47	730,262	-9.52(-1.60%)
Feb 24, 2020	599.05	604.81	589.33	595.99	586,761	-10.25(-1.69%)
Feb 21, 2020	602.52	607.18	595.25	606.24	654,536	+7.02(+1.17%)
Feb 20, 2020	595.16	599.34	590.82	599.22	382,613	+4.32(+0.73%)
Feb 19, 2020	599.03	600.81	592.76	594.90	438,238	+0.12(+0.02%)
Feb 18, 2020	595.32	600.70	590.87	594.78	463,032	-4.68(-0.78%)
Feb 14, 2020	590.62	604.70	588.87	599.46	474,482	+11.92(+2.03%)
Feb 13, 2020	568.45	588.17	565.58	587.54	550,022	+11.65(+2.02%)
Feb 12, 2020	569.50	577.22	565.89	575.88	612,863	+8.84(+1.56%)
Feb 11, 2020	566.61	572.74	564.67	567.04	373,318	+1.42(+0.25%)
Feb 10, 2020	562.99	567.20	561.03	565.62	292,491	+5.57(+1.00%)
Feb 07, 2020	559.25	561.48	556.47	560.04	202,128	+2.10(+0.38%)
Feb 06, 2020	560.28	561.73	549.47	557.95	232,676	+2.28(+0.41%)
Feb 05, 2020	562.35	563.02	554.50	555.66	354,382	-6.09(-1.08%)
Feb 04, 2020	561.98	563.25	559.36	561.75	352,691	+3.93(+0.70%)
Feb 03, 2020	547.62	560.17	546.23	557.83	482,233	+12.82(+2.35%)
Jan 31, 2020	558.26	559.37	542.82	545.01	528,693	-12.26(-2.20%)
Jan 30, 2020	556.99	561.99	556.99	557.27	377,017	+0.29(+0.05%)
Jan 29, 2020	554.55	558.43	551.53	556.98	263,110	+0.10(+0.02%)
Jan 28, 2020	550.79	558.82	550.24	556.87	344,237	+7.97(+1.45%)
Jan 27, 2020	545.17	549.84	541.20	548.91	252,295	+1.84(+0.34%)
Jan 24, 2020	552.07	557.60	545.29	547.07	355,888	-3.74(-0.68%)
Jan 23, 2020	549.41	557.92	547.62	550.81	381,152	+4.01(+0.73%)
Jan 22, 2020	550.20	553.74	545.99	546.80	480,548	+1.54(+0.28%)
Jan 21, 2020	546.65	549.46	539.66	545.26	736,807	+1.85(+0.34%)
Jan 17, 2020	548.95	551.44	543.32	543.41	859,370	-6.58(-1.20%)
Jan 16, 2020	542.99	551.17	542.12	549.99	564,941	+8.21(+1.51%)
Jan 15, 2020	543.93	547.60	540.69	541.78	426,666	-0.24(-0.04%)
Jan 14, 2020	550.63	551.73	538.72	542.02	416,974	-7.82(-1.42%)
Jan 13, 2020	549.78	553.14	547.35	549.84	428,813	+0.89(+0.16%)
Jan 10, 2020	548.33	550.59	542.78	548.95	333,165	+4.63(+0.85%)
Jan 09, 2020	538.74	545.26	531.77	544.32	248,417	+4.80(+0.89%)
Jan 08, 2020	538.79	541.71	531.40	539.53	282,413	+1.77(+0.33%)
Jan 07, 2020	540.15	542.02	531.41	537.75	273,346	-2.40(-0.44%)
Jan 06, 2020	540.76	543.41	535.78	540.16	307,655	-0.59(-0.11%)
Jan 03, 2020	531.83	545.59	531.83	540.75	416,700	+5.33(+1.00%)
Jan 02, 2020	539.63	540.55	532.35	535.41	485,299	-4.02(-0.75%)
Dec 31, 2019	536.51	539.63	534.50	539.43	316,610	+3.20(+0.60%)
Dec 30, 2019	536.29	538.26	531.42	536.24	267,411	-2.09(-0.39%)
Dec 27, 2019	538.21	540.13	534.31	538.33	250,821	+2.76(+0.52%)
Dec 26, 2019	530.17	536.13	528.77	535.56	165,628	+5.79(+1.09%)
Dec 24, 2019	528.20	532.98	526.00	529.77	89,377	+1.48(+0.28%)
Dec 23, 2019	533.59	535.40	526.87	528.29	196,622	-5.61(-1.05%)
Dec 20, 2019	537.73	538.05	530.29	533.90	1,008,369	+1.65(+0.31%)
Dec 19, 2019	523.56	534.61	521.71	532.25	420,797	+9.68(+1.85%)
Dec 18, 2019	517.16	523.86	516.00	522.57	532,098	+7.33(+1.42%)
Dec 17, 2019	522.69	527.71	513.84	515.24	445,317	-4.88(-0.94%)
Dec 16, 2019	510.65	521.10	505.65	520.12	511,868	+10.13(+1.99%)
Dec 13, 2019	506.14	510.81	501.92	509.99	599,027	+3.73(+0.74%)
Dec 12, 2019	518.80	518.80	504.83	506.26	419,087	-10.48(-2.03%)
Dec 11, 2019	516.81	521.34	512.45	516.74	360,278	+1.30(+0.25%)
Dec 10, 2019	520.75	522.00	514.00	515.43	368,396	-2.76(-0.53%)
Dec 09, 2019	517.13	519.95	515.03	518.20	225,329	+1.41(+0.27%)
Dec 06, 2019	519.56	523.99	516.50	516.78	332,408	-0.80(-0.16%)
Dec 05, 2019	518.71	521.21	513.77	517.59	365,457	-2.65(-0.51%)
Dec 04, 2019	508.07	521.25	507.14	520.24	447,656	+9.55(+1.87%)
Dec 03, 2019	508.94	513.81	505.57	510.69	484,632	+2.64(+0.52%)
Dec 02, 2019	521.98	521.98	508.00	508.05	427,656	-15.81(-3.02%)
Nov 29, 2019	522.72	525.91	522.31	523.86	202,453	+1.53(+0.29%)
Nov 27, 2019	513.34	523.97	509.69	522.33	326,997	+9.70(+1.89%)
Nov 26, 2019	511.27	514.49	509.13	512.63	920,639	+0.78(+0.15%)
Nov 25, 2019	517.17	520.74	511.25	511.85	511,305	-3.45(-0.67%)
Nov 22, 2019	520.16	524.33	514.07	515.30	345,068	-2.39(-0.46%)
Nov 21, 2019	522.69	527.33	515.80	517.69	349,535	-7.94(-1.51%)
Nov 20, 2019	522.15	529.71	521.13	525.63	430,837	+3.51(+0.67%)
Nov 19, 2019	515.03	525.76	513.26	522.12	437,441	+8.51(+1.66%)
Nov 18, 2019	506.05	516.13	506.05	513.61	382,911	+7.18(+1.42%)
Nov 15, 2019	504.98	507.90	500.27	506.43	491,798	+5.25(+1.05%)
Nov 14, 2019	498.87	505.22	496.22	501.18	569,538	+3.66(+0.74%)
Nov 13, 2019	491.07	498.65	489.98	497.52	471,951	+8.73(+1.79%)
Nov 12, 2019	492.83	495.94	484.75	488.79	391,063	-3.46(-0.70%)
Nov 11, 2019	487.89	496.26	487.89	492.25	339,688	+4.31(+0.88%)
Nov 08, 2019	481.63	493.13	480.21	487.93	550,705	+7.19(+1.49%)
Nov 07, 2019	488.53	488.53	477.87	480.75	420,689	-8.63(-1.76%)
Nov 06, 2019	487.71	492.24	485.67	489.38	410,249	+4.32(+0.89%)
Nov 05, 2019	498.82	498.82	481.94	485.06	1,021,430	-14.73(-2.95%)
Nov 04, 2019	515.87	515.99	499.04	499.79	719,671	-17.52(-3.39%)
Nov 01, 2019	520.16	522.11	512.62	517.31	469,409	-4.18(-0.80%)
Oct 31, 2019	526.94	528.96	509.56	521.49	758,451	-4.03(-0.77%)
Oct 30, 2019	525.12	531.55	521.19	525.52	611,664	+3.35(+0.64%)
Oct 29, 2019	520.67	530.20	520.55	522.17	333,760	+0.36(+0.07%)
Oct 28, 2019	519.14	523.13	518.18	521.81	313,121	+1.28(+0.25%)
Oct 25, 2019	517.40	521.27	509.42	520.53	414,958	+2.21(+0.43%)
Oct 24, 2019	523.99	523.99	516.43	518.33	359,614	-3.02(-0.58%)
Oct 23, 2019	524.17	526.85	514.27	521.34	402,741	-3.05(-0.58%)
Oct 22, 2019	536.12	536.12	524.30	524.39	295,169	-6.83(-1.29%)
Oct 21, 2019	530.35	532.11	526.32	531.22	295,033	+0.87(+0.16%)
Oct 18, 2019	528.89	531.05	525.67	530.35	272,690	+4.21(+0.80%)
Oct 17, 2019	525.31	530.41	523.95	526.14	216,203	+3.63(+0.70%)
Oct 16, 2019	522.76	523.44	516.07	522.51	340,434	-3.46(-0.66%)
Oct 15, 2019	525.00	528.29	520.77	525.97	225,376	+3.82(+0.73%)
Oct 14, 2019	521.67	525.58	519.90	522.15	211,880	+0.82(+0.16%)
Oct 11, 2019	530.15	530.15	520.65	521.33	305,295	-5.14(-0.98%)
Oct 10, 2019	527.70	528.98	522.74	526.48	251,027	-2.58(-0.49%)
Oct 09, 2019	525.29	533.00	524.52	529.05	297,857	+5.06(+0.97%)
Oct 08, 2019	530.13	531.60	523.85	523.99	306,181	-7.19(-1.35%)
Oct 07, 2019	531.69	534.53	529.56	531.18	244,294	-3.99(-0.75%)
Oct 04, 2019	531.47	535.89	529.91	535.17	333,879	+5.43(+1.02%)
Oct 03, 2019	518.16	529.75	517.80	529.74	456,080	+13.09(+2.53%)
Oct 02, 2019	522.72	525.84	510.82	516.65	612,853	-7.43(-1.42%)
Oct 01, 2019	528.91	532.02	522.57	524.08	340,434	-6.63(-1.25%)
Sep 30, 2019	530.71	535.71	528.40	530.71	329,025	+0.17(+0.03%)
Sep 27, 2019	534.58	536.86	527.52	530.54	318,446	-5.89(-1.10%)
Sep 26, 2019	531.21	537.79	531.01	536.43	297,458	+3.47(+0.65%)
Sep 25, 2019	528.65	533.96	517.09	532.96	422,788	+6.62(+1.26%)
Sep 24, 2019	535.69	536.37	521.79	526.34	564,853	-8.89(-1.66%)
Sep 23, 2019	529.08	561.23	524.30	535.23	778,054	+14.04(+2.69%)
Sep 20, 2019	523.14	526.02	519.57	521.19	1,195,750	-2.37(-0.45%)
Sep 19, 2019	515.72	525.22	514.63	523.56	513,012	+7.39(+1.43%)
Sep 18, 2019	514.79	516.35	502.07	516.17	393,561	+1.92(+0.37%)
Sep 17, 2019	507.40	515.24	501.63	514.25	413,730	+8.26(+1.63%)
Sep 16, 2019	494.77	507.15	493.34	505.99	323,465	+12.08(+2.45%)
Sep 13, 2019	494.09	496.00	489.30	493.90	358,225	-1.91(-0.39%)
Sep 12, 2019	487.64	496.56	486.26	495.82	473,225	+9.61(+1.98%)
Sep 11, 2019	487.82	490.74	483.97	486.21	576,233	-2.76(-0.56%)
Sep 10, 2019	492.72	492.72	483.39	488.97	539,428	-6.23(-1.26%)
Sep 09, 2019	509.82	510.02	493.87	495.20	431,531	-14.61(-2.87%)
Sep 06, 2019	508.30	515.87	507.62	509.81	398,655	+2.84(+0.56%)
Sep 05, 2019	514.11	515.25	503.93	506.97	528,773	-6.89(-1.34%)
Sep 04, 2019	519.76	522.51	510.68	513.86	484,662	-6.83(-1.31%)
Sep 03, 2019	511.00	521.13	509.92	520.69	322,678	+8.86(+1.73%)
Aug 30, 2019	513.41	514.84	509.01	511.83	325,402	-1.32(-0.26%)
Aug 29, 2019	512.22	514.15	510.61	513.15	369,158	+3.86(+0.76%)
Aug 28, 2019	513.74	514.92	507.32	509.30	330,362	-3.67(-0.72%)
Aug 27, 2019	515.70	517.52	511.06	512.97	641,255	-1.07(-0.21%)
Aug 26, 2019	506.08	514.14	506.05	514.04	220,720	+8.52(+1.69%)
Aug 23, 2019	512.87	514.63	503.42	505.52	346,921	-4.60(-0.90%)
Aug 22, 2019	507.56	513.81	503.87	510.12	294,033	+2.13(+0.42%)
Aug 21, 2019	504.96	507.98	501.78	507.98	216,154	+4.69(+0.93%)
Aug 20, 2019	507.19	510.17	503.04	503.29	280,002	-5.77(-1.13%)
Aug 19, 2019	509.51	511.10	504.16	509.06	308,229	+3.59(+0.71%)
Aug 16, 2019	501.29	507.34	499.24	505.47	627,716	+5.01(+1.00%)
Aug 15, 2019	495.84	503.96	494.19	500.46	392,917	+5.92(+1.20%)
Aug 14, 2019	498.73	502.60	492.08	494.54	516,205	-7.79(-1.55%)
Aug 13, 2019	507.25	507.80	499.23	502.33	495,210	-4.51(-0.89%)
Aug 12, 2019	504.31	510.72	503.45	506.83	440,927	+0.81(+0.16%)
Aug 09, 2019	503.81	507.04	500.91	506.03	544,857	+2.91(+0.58%)
Aug 08, 2019	486.68	503.81	483.22	503.11	601,348	+14.79(+3.03%)
Aug 07, 2019	474.54	489.91	468.99	488.32	476,649	+12.12(+2.54%)
Aug 06, 2019	470.36	479.55	469.92	476.20	400,430	+6.58(+1.40%)
Aug 05, 2019	475.02	479.69	463.55	469.62	469,518	-10.45(-2.18%)
Aug 02, 2019	481.93	488.31	477.03	480.08	633,502	+1.23(+0.26%)
Aug 01, 2019	485.01	486.15	462.51	478.85	786,086	+18.92(+4.11%)
Jul 31, 2019	455.87	468.35	452.44	459.93	809,263	+3.00(+0.66%)
Jul 30, 2019	444.45	457.55	443.88	456.93	507,796	+11.21(+2.52%)
Jul 29, 2019	453.41	455.23	443.56	445.72	430,188	-2.04(-0.46%)
Jul 26, 2019	450.84	453.43	443.77	447.76	571,603	-1.53(-0.34%)
Jul 25, 2019	464.42	464.88	448.89	449.29	582,123	-16.34(-3.51%)
Jul 24, 2019	464.77	468.07	462.32	465.63	305,162	+0.91(+0.20%)
Jul 23, 2019	465.73	467.08	459.73	464.72	366,153	+0.85(+0.18%)
Jul 22, 2019	462.96	466.04	461.75	463.87	266,154	-0.19(-0.04%)
Jul 19, 2019	471.26	472.48	464.02	464.06	332,962	-5.09(-1.09%)
Jul 18, 2019	466.74	470.34	465.51	469.16	320,852	-0.01(-0.00%)
Jul 17, 2019	475.22	475.45	466.26	469.17	231,355	-1.87(-0.40%)
Jul 16, 2019	472.04	473.25	468.97	471.04	348,654	-2.54(-0.54%)
Jul 15, 2019	477.53	479.63	472.29	473.57	198,033	-0.93(-0.20%)
Jul 12, 2019	480.91	482.68	473.13	474.51	329,359	-5.38(-1.12%)
Jul 11, 2019	484.55	484.56	476.84	479.88	319,202	-3.00(-0.62%)
Jul 10, 2019	478.29	483.12	474.59	482.89	344,538	+5.19(+1.09%)
Jul 09, 2019	473.88	477.89	473.43	477.70	256,826	+2.14(+0.45%)
Jul 08, 2019	474.86	476.33	472.52	475.56	214,445	+0.90(+0.19%)
Jul 05, 2019	473.61	476.65	467.65	474.66	183,293	-0.70(-0.15%)
Jul 03, 2019	472.09	476.55	472.09	475.37	196,720	+3.67(+0.78%)
Jul 02, 2019	463.85	472.00	462.65	471.69	380,994	+11.61(+2.52%)
Jul 01, 2019	466.29	467.17	456.20	460.09	401,541	-1.85(-0.40%)
Jun 28, 2019	456.87	462.30	454.67	461.94	601,406	+5.59(+1.22%)
Jun 27, 2019	450.07	457.03	450.07	456.35	286,587	+7.25(+1.61%)
Jun 26, 2019	458.04	459.01	444.80	449.11	534,742	-8.95(-1.95%)
Jun 25, 2019	466.10	469.91	457.49	458.06	268,565	-9.15(-1.96%)
Jun 24, 2019	467.17	469.83	463.57	467.21	311,693	+1.79(+0.38%)
Jun 21, 2019	466.29	466.59	457.56	465.42	831,423	-0.26(-0.06%)
Jun 20, 2019	471.79	472.56	464.16	465.68	472,701	-2.56(-0.55%)
Jun 19, 2019	460.47	470.65	459.74	468.24	384,157	+7.27(+1.58%)
Jun 18, 2019	471.25	473.54	460.25	460.97	503,634	-7.56(-1.61%)
Jun 17, 2019	468.32	471.82	466.52	468.52	386,657	+1.43(+0.31%)
Jun 14, 2019	464.70	469.86	463.06	467.10	347,700	+2.40(+0.52%)
Jun 13, 2019	462.99	465.37	460.98	464.70	436,530	+3.33(+0.72%)
Jun 12, 2019	463.29	466.25	460.74	461.37	241,779	-0.52(-0.11%)
Jun 11, 2019	464.69	466.03	457.33	461.89	331,082	-1.63(-0.35%)
Jun 10, 2019	457.22	464.71	455.81	463.52	359,643	+5.88(+1.29%)
Jun 07, 2019	454.84	457.97	453.52	457.64	286,129	+4.52(+1.00%)
Jun 06, 2019	455.10	456.10	450.03	453.12	364,577	-0.58(-0.13%)
Jun 05, 2019	443.69	453.80	441.94	453.69	334,983	+13.04(+2.96%)
Jun 04, 2019	444.75	444.81	432.18	440.65	539,509	-4.15(-0.93%)
Jun 03, 2019	446.66	448.50	441.67	444.80	504,276	-0.19(-0.04%)
May 31, 2019	444.41	448.11	443.04	444.99	368,660	-1.39(-0.31%)
May 30, 2019	442.53	446.86	442.53	446.38	363,060	+4.36(+0.99%)
May 29, 2019	449.76	450.31	440.88	442.02	303,450	-7.95(-1.77%)
May 28, 2019	455.08	458.19	449.98	449.98	311,253	-4.85(-1.07%)
May 24, 2019	456.87	458.01	454.30	454.82	274,666	+0.24(+0.05%)
May 23, 2019	451.47	454.87	450.68	454.58	510,751	+2.08(+0.46%)
May 22, 2019	443.21	453.08	440.16	452.50	363,075	+8.74(+1.97%)
May 21, 2019	437.79	445.26	437.79	443.76	440,104	+6.22(+1.42%)
May 20, 2019	444.62	445.12	437.54	437.55	416,336	-9.26(-2.07%)
May 17, 2019	444.38	447.31	442.14	446.81	317,559	-1.35(-0.30%)
May 16, 2019	444.29	450.19	443.83	448.15	358,816	+4.69(+1.06%)
May 15, 2019	441.31	445.07	440.29	443.47	306,251	+2.39(+0.54%)
May 14, 2019	435.19	441.54	434.71	441.08	460,543	+7.07(+1.63%)
May 13, 2019	431.57	434.88	430.57	434.01	547,744	-3.26(-0.75%)
May 10, 2019	434.03	439.01	432.55	437.27	480,837	+2.94(+0.68%)
May 09, 2019	435.41	436.82	431.07	434.33	368,521	-2.18(-0.50%)
May 08, 2019	431.58	440.75	429.83	436.51	648,070	+3.69(+0.85%)
May 07, 2019	435.52	436.07	430.08	432.82	575,075	-3.28(-0.75%)
May 06, 2019	430.56	438.17	430.38	436.10	544,763	+1.40(+0.32%)
May 03, 2019	424.97	434.69	423.22	434.69	461,086	+10.92(+2.58%)
May 02, 2019	428.32	437.38	420.98	423.78	796,901	+13.67(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.