Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 680.37 688.04 669.58 680.17 444,334 -8.78(-1.27%)
Oct 29, 2020 714.12 714.12 686.26 688.95 617,202 -14.32(-2.04%)
Oct 28, 2020 709.88 717.78 702.28 703.26 524,127 -16.04(-2.23%)
Oct 27, 2020 724.40 724.40 713.53 719.30 331,747 +2.63(+0.37%)
Oct 26, 2020 722.73 722.73 709.24 716.67 315,278 -6.09(-0.84%)
Oct 23, 2020 723.66 726.53 715.76 722.76 406,491 -0.48(-0.07%)
Oct 22, 2020 749.82 752.90 722.12 723.24 451,426 -23.82(-3.19%)
Oct 21, 2020 746.71 750.57 741.82 747.06 330,657 -1.66(-0.22%)
Oct 20, 2020 754.15 756.54 744.12 748.72 322,598 -4.71(-0.62%)
Oct 19, 2020 762.86 765.30 751.89 753.43 305,319 -7.15(-0.94%)
Oct 16, 2020 759.25 769.05 755.36 760.58 349,188 +2.66(+0.35%)
Oct 15, 2020 757.16 764.59 754.79 757.92 274,315 -2.39(-0.31%)
Oct 14, 2020 766.35 770.27 755.85 760.31 508,398 -8.10(-1.05%)
Oct 13, 2020 779.71 779.71 764.62 768.41 328,391 -8.27(-1.06%)
Oct 12, 2020 774.71 781.12 766.39 776.68 324,172 +5.25(+0.68%)
Oct 09, 2020 776.01 776.01 767.89 771.42 383,376 +4.60(+0.60%)
Oct 08, 2020 746.95 777.23 741.80 766.82 659,129 +19.66(+2.63%)
Oct 07, 2020 735.59 749.49 734.46 747.16 373,262 +11.56(+1.57%)
Oct 06, 2020 732.42 741.28 720.87 735.60 424,308 +2.39(+0.33%)
Oct 05, 2020 723.47 733.21 709.53 733.20 323,728 +9.54(+1.32%)
Oct 02, 2020 710.99 725.35 707.24 723.66 480,134 +8.98(+1.26%)
Oct 01, 2020 710.88 717.72 703.22 714.68 406,574 +7.65(+1.08%)
Sep 30, 2020 713.96 716.37 700.11 707.04 475,359 -3.10(-0.44%)
Sep 29, 2020 711.39 714.92 707.31 710.14 312,276 -1.26(-0.18%)
Sep 28, 2020 713.40 717.54 707.37 711.39 358,092 +12.55(+1.80%)
Sep 25, 2020 681.45 699.18 680.82 698.85 269,954 +16.36(+2.40%)
Sep 24, 2020 682.99 692.81 679.65 682.48 372,968 +2.85(+0.42%)
Sep 23, 2020 678.45 701.45 678.45 679.64 341,311 -17.98(-2.58%)
Sep 22, 2020 690.72 703.50 690.72 697.62 351,785 +4.14(+0.60%)
Sep 21, 2020 697.62 698.85 679.02 693.48 376,238 -6.06(-0.87%)
Sep 18, 2020 702.03 704.91 694.52 699.54 452,827 -3.33(-0.47%)
Sep 17, 2020 710.17 712.98 692.71 702.87 316,656 -10.87(-1.52%)
Sep 16, 2020 724.41 728.67 712.99 713.75 284,400 -1.03(-0.14%)
Sep 15, 2020 706.05 719.29 706.05 714.78 234,355 +11.54(+1.64%)
Sep 14, 2020 699.19 708.02 694.83 703.24 299,259 +7.67(+1.10%)
Sep 11, 2020 694.93 698.32 686.43 695.56 238,669 +4.58(+0.66%)
Sep 10, 2020 699.69 701.16 690.17 690.99 295,462 -9.81(-1.40%)
Sep 09, 2020 696.69 707.74 694.39 700.80 344,584 +11.51(+1.67%)
Sep 08, 2020 691.65 700.82 686.53 689.29 389,858 -10.35(-1.48%)
Sep 04, 2020 708.83 713.80 686.33 699.64 429,820 -9.55(-1.35%)
Sep 03, 2020 734.48 738.01 702.00 709.20 483,606 -34.56(-4.65%)
Sep 02, 2020 732.03 745.97 722.40 743.76 576,065 +9.12(+1.24%)
Sep 01, 2020 734.97 737.61 719.51 734.64 329,364 +0.02(+0.00%)
Aug 31, 2020 732.96 740.77 732.53 734.62 624,045 +2.57(+0.35%)
Aug 28, 2020 733.22 733.22 723.78 732.05 308,443 -2.45(-0.33%)
Aug 27, 2020 732.06 739.93 728.31 734.50 325,508 +7.12(+0.98%)
Aug 26, 2020 726.98 727.85 716.58 727.38 337,061 +2.13(+0.29%)
Aug 25, 2020 722.10 727.44 717.60 725.25 200,214 +6.73(+0.94%)
Aug 24, 2020 730.17 730.17 709.83 718.52 399,124 -9.02(-1.24%)
Aug 21, 2020 732.69 732.69 720.52 727.54 542,382 -2.55(-0.35%)
Aug 20, 2020 722.38 733.05 722.38 730.09 335,548 +5.77(+0.80%)
Aug 19, 2020 739.13 739.13 720.15 724.32 359,036 -7.57(-1.03%)
Aug 18, 2020 718.08 734.80 716.65 731.89 487,708 +16.21(+2.27%)
Aug 17, 2020 702.96 716.54 702.96 715.68 421,536 +9.33(+1.32%)
Aug 14, 2020 714.87 719.62 702.73 706.35 390,096 -7.52(-1.05%)
Aug 13, 2020 713.12 721.33 711.84 713.86 306,951 -2.66(-0.37%)
Aug 12, 2020 708.82 719.51 701.35 716.52 340,153 +13.74(+1.95%)
Aug 11, 2020 724.38 724.38 699.77 702.79 545,777 -22.78(-3.14%)
Aug 10, 2020 739.66 746.95 723.05 725.56 331,995 -8.30(-1.13%)
Aug 07, 2020 733.86 740.15 730.85 733.87 242,515 -0.33(-0.05%)
Aug 06, 2020 730.13 735.79 729.02 734.20 274,317 -1.83(-0.25%)
Aug 05, 2020 740.63 740.63 728.81 736.04 269,781 +0.56(+0.08%)
Aug 04, 2020 726.23 736.67 718.41 735.47 413,058 +13.26(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.