Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.98	27.98	27.98	1,202	-0.19(-0.67%)
Dec 30, 2020	28.26	28.26	28.06	28.17	1,202	-0.15(-0.53%)
Dec 29, 2020		28.32	28.32	28.32	196	+0.00(+0.00%)
Dec 28, 2020	28.36	28.36	28.32	28.32	687	-0.37(-1.29%)
Dec 24, 2020		28.69	28.69	28.69	6	+0.07(+0.26%)
Dec 23, 2020	29.10	29.10	28.61	28.62	1,926	+0.00(+0.01%)
Dec 22, 2020	28.65	28.65	28.62	28.62	711	+0.15(+0.51%)
Dec 21, 2020	28.36	28.47	28.36	28.47	393	-0.00(-0.01%)
Dec 18, 2020	28.42	28.49	28.36	28.47	1,411	-0.04(-0.13%)
Dec 17, 2020	28.51	28.51	28.51	28.51	678	+0.19(+0.66%)
Dec 16, 2020	28.26	28.41	28.26	28.33	1,732	+0.06(+0.23%)
Dec 15, 2020	28.26	28.26	28.26	28.26	307	+0.19(+0.68%)
Dec 14, 2020	27.56	28.17	27.56	28.07	1,022	+0.28(+1.00%)
Dec 11, 2020	27.97	27.97	27.79	27.79	1,915	-0.28(-1.01%)
Dec 10, 2020	28.00	28.09	28.00	28.08	1,145	+0.08(+0.29%)
Dec 09, 2020	28.37	28.37	27.97	27.99	2,458	-0.18(-0.65%)
Dec 08, 2020	28.12	28.18	28.12	28.18	2,517	+0.10(+0.37%)
Dec 07, 2020	28.42	28.42	28.06	28.08	1,458	-0.28(-1.00%)
Dec 04, 2020	28.10	28.36	28.09	28.36	1,713	+0.24(+0.85%)
Dec 03, 2020	28.00	28.28	28.00	28.12	1,657	-0.18(-0.63%)
Dec 02, 2020	28.19	28.30	28.10	28.30	4,944	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.