Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4140 | 4140 | 4140 | 159 | -36.00(-0.86%) | |
Dec 30, 2020 | 4368 | 4464 | 4008 | 4176 | 159 | -192.00(-4.40%) |
Dec 29, 2020 | 4200 | 4536 | 4008 | 4368 | 135 | +168.00(+4.00%) |
Dec 28, 2020 | 3936 | 4800 | 3840 | 4200 | 503 | +240.00(+6.06%) |
Dec 24, 2020 | 4056 | 4104 | 3720 | 3960 | 147 | -168.00(-4.07%) |
Dec 23, 2020 | 3696 | 4320 | 3696 | 4128 | 401 | +384.00(+10.26%) |
Dec 22, 2020 | 3840 | 3859 | 3480 | 3744 | 183 | -96.00(-2.50%) |
Dec 21, 2020 | 3504 | 5112 | 3432 | 3840 | 2,863 | +432.00(+12.68%) |
Dec 18, 2020 | 3432 | 3528 | 3408 | 3408 | 94 | -120.00(-3.40%) |
Dec 17, 2020 | 3480 | 3528 | 3443 | 3528 | 42 | +0.00(+0.00%) |
Dec 16, 2020 | 3504 | 3528 | 3384 | 3528 | 34 | +24.00(+0.68%) |
Dec 15, 2020 | 3480 | 3528 | 3432 | 3504 | 35 | +24.00(+0.69%) |
Dec 14, 2020 | 3480 | 3552 | 3408 | 3480 | 50 | +48.00(+1.40%) |
Dec 11, 2020 | 3480 | 3480 | 3384 | 3432 | 66 | -24.00(-0.69%) |
Dec 10, 2020 | 3384 | 3528 | 3360 | 3456 | 73 | -72.00(-2.04%) |
Dec 09, 2020 | 3648 | 3720 | 3360 | 3528 | 288 | -216.00(-5.77%) |
Dec 08, 2020 | 3888 | 4128 | 3624 | 3744 | 597 | -600.00(-13.81%) |
Dec 07, 2020 | 3768 | 4704 | 3768 | 4344 | 1,463 | +528.00(+13.84%) |
Dec 04, 2020 | 3696 | 3816 | 3648 | 3816 | 16 | +72.00(+1.92%) |
Dec 03, 2020 | 3600 | 3816 | 3600 | 3744 | 25 | +0.00(+0.00%) |
Dec 02, 2020 | 3744 | 3816 | 3408 | 3744 | 54 | -72.00(-1.89%) |
Dec 01, 2020 | 3912 | 3936 | 3792 | 3816 | 31 | -48.00(-1.24%) |
Nov 30, 2020 | 4032 | 4032 | 3720 | 3864 | 36 | -144.00(-3.59%) |
Nov 27, 2020 | 3816 | 4128 | 3780 | 4008 | 61 | +247.68(+6.59%) |
Nov 25, 2020 | 3600 | 3778 | 3552 | 3760 | 82 | +184.32(+5.15%) |
Nov 24, 2020 | 3456 | 3600 | 3384 | 3576 | 65 | +120.00(+3.47%) |
Nov 23, 2020 | 3456 | 3456 | 3360 | 3456 | 38 | -24.00(-0.69%) |
Nov 20, 2020 | 3439 | 3600 | 3408 | 3480 | 74 | +24.00(+0.69%) |
Nov 19, 2020 | 3408 | 3456 | 3336 | 3456 | 15 | +72.00(+2.13%) |
Nov 18, 2020 | 3312 | 3408 | 3300 | 3384 | 32 | +96.00(+2.92%) |
Nov 17, 2020 | 3360 | 3360 | 3264 | 3288 | 15 | -72.00(-2.14%) |
Nov 16, 2020 | 3456 | 3456 | 3288 | 3360 | 35 | +24.00(+0.72%) |
Nov 13, 2020 | 3360 | 3420 | 3264 | 3336 | 54 | -48.00(-1.42%) |
Nov 12, 2020 | 3360 | 3432 | 3312 | 3384 | 23 | +0.00(+0.00%) |
Nov 11, 2020 | 3480 | 3480 | 3312 | 3384 | 49 | -96.00(-2.76%) |
Nov 10, 2020 | 3432 | 3528 | 3408 | 3480 | 36 | +48.00(+1.40%) |
Nov 09, 2020 | 3408 | 3456 | 3288 | 3432 | 38 | +72.00(+2.14%) |
Nov 06, 2020 | 3456 | 3480 | 3264 | 3360 | 51 | -24.00(-0.71%) |
Nov 05, 2020 | 3312 | 3435 | 3264 | 3384 | 33 | +24.00(+0.71%) |
Nov 04, 2020 | 3336 | 3480 | 3264 | 3360 | 25 | +0.00(+0.00%) |
Nov 03, 2020 | 3312 | 3456 | 3276 | 3360 | 32 | +0.00(+0.00%) |
Nov 02, 2020 | 3384 | 3432 | 3240 | 3360 | 19 | -24.00(-0.71%) |
Oct 30, 2020 | 3480 | 3528 | 3312 | 3384 | 36 | -120.00(-3.42%) |
Oct 29, 2020 | 3408 | 3504 | 3312 | 3504 | 39 | +240.00(+7.35%) |
Oct 28, 2020 | 3360 | 3432 | 3192 | 3264 | 110 | -216.00(-6.21%) |
Oct 27, 2020 | 3600 | 3744 | 3408 | 3480 | 83 | -48.00(-1.36%) |
Oct 26, 2020 | 4080 | 4104 | 3336 | 3528 | 306 | -672.00(-16.00%) |
Oct 23, 2020 | 4080 | 7680 | 4032 | 4200 | 4,809 | +360.00(+9.38%) |
Oct 22, 2020 | 4272 | 4272 | 3600 | 3840 | 52 | -336.24(-8.05%) |
Oct 21, 2020 | 4080 | 4248 | 4044 | 4176 | 10 | +192.24(+4.83%) |
Oct 20, 2020 | 4152 | 4248 | 3960 | 3984 | 22 | -168.00(-4.05%) |
Oct 19, 2020 | 4392 | 4392 | 4080 | 4152 | 11 | -240.00(-5.46%) |
Oct 16, 2020 | 4320 | 4560 | 4320 | 4392 | 10 | +24.00(+0.55%) |
Oct 15, 2020 | 4560 | 4560 | 4320 | 4368 | 7 | -144.00(-3.19%) |
Oct 14, 2020 | 4632 | 4680 | 4464 | 4512 | 3 | +0.00(+0.00%) |
Oct 13, 2020 | 4560 | 4776 | 4368 | 4512 | 9 | -48.00(-1.05%) |
Oct 12, 2020 | 4848 | 4968 | 4560 | 4560 | 14 | -48.00(-1.04%) |
Oct 09, 2020 | 4848 | 4848 | 4584 | 4608 | 22 | -216.00(-4.48%) |
Oct 08, 2020 | 4896 | 4944 | 4320 | 4824 | 54 | +48.00(+1.01%) |
Oct 07, 2020 | 5304 | 5304 | 4680 | 4776 | 73 | -312.00(-6.13%) |
Oct 06, 2020 | 4224 | 5112 | 4224 | 5088 | 161 | +864.00(+20.45%) |
Oct 05, 2020 | 4272 | 4483 | 4176 | 4224 | 14 | -48.00(-1.12%) |
Oct 02, 2020 | 4080 | 4368 | 3912 | 4272 | 38 | +48.00(+1.14%) |