Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5400	5508	4992	5160	30	-264.00(-4.87%)
Apr 29, 2020	5880	6120	5256	5424	41	-362.40(-6.26%)
Apr 28, 2020	5736	6000	5520	5786	13	+26.40(+0.46%)
Apr 27, 2020	6000	6888	5664	5760	26	+0.00(+0.00%)
Apr 24, 2020	5832	6192	5352	5760	19	-96.00(-1.64%)
Apr 23, 2020	6600	6600	5736	5856	26	-144.00(-2.40%)
Apr 22, 2020	6000	7224	6000	6000	35	-1320.00(-18.03%)
Apr 21, 2020	7656	7715	6120	7320	63	+72.00(+0.99%)
Apr 20, 2020	8520	8855	7200	7248	31	-1032.00(-12.46%)
Apr 17, 2020	9576	9576	7944	8280	20	-1032.00(-11.08%)
Apr 16, 2020	8400	9600	7752	9312	31	+792.00(+9.30%)
Apr 15, 2020	7752	10176	7704	8520	59	+748.80(+9.64%)
Apr 14, 2020	8136	9096	7032	7771	18	-316.80(-3.92%)
Apr 13, 2020	6720	8300	6042	8088	28	+1652.16(+25.67%)
Apr 09, 2020	6552	6600	6000	6436	2	-116.16(-1.77%)
Apr 08, 2020	5736	7008	5664	6552	14	+1008.00(+18.18%)
Apr 07, 2020	5616	5983	5544	5544	3	-312.00(-5.33%)
Apr 06, 2020	5304	5877	5256	5856	4	+432.00(+7.96%)
Apr 03, 2020	5304	5591	4968	5424	5	-216.00(-3.83%)
Apr 02, 2020	5016	5760	5016	5640	22	-168.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.