Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.91	124.91	124.91	1,173,585	+0.39(+0.32%)
Dec 30, 2020	123.14	124.72	123.02	124.51	1,173,585	+2.05(+1.68%)
Dec 29, 2020	123.41	123.41	121.10	122.46	1,350,642	-0.32(-0.26%)
Dec 28, 2020	124.35	124.42	122.59	122.78	1,121,650	-0.14(-0.11%)
Dec 24, 2020	122.47	122.97	122.10	122.91	581,032	+1.09(+0.89%)
Dec 23, 2020	122.95	123.15	121.72	121.82	1,269,394	-0.92(-0.75%)
Dec 22, 2020	122.96	123.04	121.72	122.75	676,596	-0.18(-0.15%)
Dec 21, 2020	121.92	123.03	120.89	122.93	1,819,414	-0.55(-0.45%)
Dec 18, 2020	124.38	124.61	122.83	123.48	1,173,904	-0.74(-0.59%)
Dec 17, 2020	124.80	124.80	123.67	124.22	1,250,591	+0.23(+0.18%)
Dec 16, 2020	124.50	124.50	123.01	123.99	1,358,601	+0.07(+0.06%)
Dec 15, 2020	123.86	124.33	123.05	123.92	1,119,118	+1.70(+1.39%)
Dec 14, 2020	121.99	122.95	121.72	122.21	1,327,476	+1.19(+0.98%)
Dec 11, 2020	121.35	121.88	119.70	121.03	1,626,717	-1.19(-0.97%)
Dec 10, 2020	121.34	123.27	120.93	122.22	1,989,775	-0.17(-0.14%)
Dec 09, 2020	125.46	126.29	121.64	122.39	1,974,288	-3.55(-2.82%)
Dec 08, 2020	125.44	126.43	124.83	125.94	1,218,243	+0.41(+0.32%)
Dec 07, 2020	125.61	125.62	124.33	125.53	1,676,664	+0.63(+0.51%)
Dec 04, 2020	122.13	124.97	121.94	124.90	1,644,640	+3.31(+2.73%)
Dec 03, 2020	122.13	122.84	121.42	121.58	1,104,980	+0.16(+0.13%)
Dec 02, 2020	120.73	122.02	120.61	121.42	2,168,145	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.