Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.04	50.05	48.25	49.12	2,401,831	-1.39(-2.75%)
Apr 29, 2020	52.70	53.02	50.43	50.51	3,206,745	-1.52(-2.93%)
Apr 28, 2020	51.82	52.82	51.37	52.03	2,569,614	+1.20(+2.37%)
Apr 27, 2020	50.16	51.12	50.15	50.83	1,869,444	+1.26(+2.53%)
Apr 24, 2020	49.07	49.69	48.00	49.57	2,531,189	+0.85(+1.75%)
Apr 23, 2020	49.36	50.51	48.58	48.72	2,653,725	-0.64(-1.29%)
Apr 22, 2020	49.66	49.83	48.75	49.36	2,424,646	+0.67(+1.37%)
Apr 21, 2020	49.42	50.16	48.00	48.69	2,346,758	-1.52(-3.03%)
Apr 20, 2020	51.29	51.67	50.20	50.21	2,910,714	-1.72(-3.30%)
Apr 17, 2020	51.05	52.22	50.06	51.92	2,909,708	+1.87(+3.74%)
Apr 16, 2020	48.53	50.76	48.53	50.05	3,817,348	+1.62(+3.35%)
Apr 15, 2020	48.93	49.77	48.13	48.43	2,639,661	-1.66(-3.31%)
Apr 14, 2020	50.74	50.97	48.86	50.08	3,221,880	+0.39(+0.79%)
Apr 13, 2020	49.93	50.19	48.54	49.69	3,013,873	-0.74(-1.46%)
Apr 09, 2020	48.80	51.79	48.66	50.43	4,485,695	+2.26(+4.69%)
Apr 08, 2020	45.42	48.80	44.99	48.17	3,727,486	+2.96(+6.55%)
Apr 07, 2020	46.03	46.50	44.60	45.21	2,503,800	+0.72(+1.62%)
Apr 06, 2020	43.17	46.02	43.08	44.49	5,425,267	+3.19(+7.72%)
Apr 03, 2020	42.64	43.45	40.43	41.30	4,317,890	-1.82(-4.21%)
Apr 02, 2020	41.84	44.51	41.84	43.11	2,429,166	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.