Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.93	68.17	67.14	68.10	91,171	+0.06(+0.09%)
Jul 30, 2020	67.72	68.03	67.30	68.03	61,771	-0.03(-0.05%)
Jul 29, 2020	68.02	68.17	67.58	68.07	54,376	+0.35(+0.52%)
Jul 28, 2020	66.49	68.24	66.49	67.72	39,590	+1.04(+1.56%)
Jul 27, 2020	67.65	67.65	66.36	66.68	129,294	-0.94(-1.39%)
Jul 24, 2020	68.07	68.84	67.23	67.61	79,251	-0.45(-0.67%)
Jul 23, 2020	68.03	68.45	67.68	68.07	144,387	+0.10(+0.14%)
Jul 22, 2020	66.57	68.18	66.05	67.97	69,683	+1.04(+1.56%)
Jul 21, 2020	66.67	67.65	66.66	66.93	69,654	+0.34(+0.52%)
Jul 20, 2020	67.22	67.34	66.49	66.59	121,892	-0.96(-1.42%)
Jul 17, 2020	66.32	67.66	66.32	67.54	83,003	+1.49(+2.25%)
Jul 16, 2020	65.38	66.18	65.28	66.06	70,184	+0.72(+1.11%)
Jul 15, 2020	66.27	66.59	65.22	65.33	74,387	-0.16(-0.24%)
Jul 14, 2020	64.94	65.81	64.94	65.49	111,399	+0.54(+0.84%)
Jul 13, 2020	64.84	65.55	64.67	64.95	99,633	+0.06(+0.09%)
Jul 10, 2020	63.60	65.00	63.60	64.89	120,753	+1.30(+2.04%)
Jul 09, 2020	64.23	64.23	62.79	63.59	250,287	-0.91(-1.42%)
Jul 08, 2020	63.92	64.73	63.77	64.51	54,438	+0.53(+0.84%)
Jul 07, 2020	63.52	64.22	63.36	63.97	73,429	-0.32(-0.50%)
Jul 06, 2020	65.23	65.64	63.79	64.29	63,645	-0.74(-1.14%)
Jul 02, 2020	65.49	65.65	64.87	65.03	75,056	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.