Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	129.65	134.44	127.34	131.31	7,987,304	+0.26(+0.20%)
Mar 30, 2020	126.72	134.20	126.38	131.05	5,342,603	+4.10(+3.23%)
Mar 27, 2020	123.67	130.26	123.25	126.95	4,983,359	-0.23(-0.18%)
Mar 26, 2020	116.71	128.49	115.43	127.18	7,103,101	+11.75(+10.18%)
Mar 25, 2020	113.71	119.41	112.84	115.43	6,837,209	-0.90(-0.77%)
Mar 24, 2020	116.66	117.95	111.14	116.33	7,212,456	+3.63(+3.23%)
Mar 23, 2020	114.49	120.11	110.81	112.69	7,711,030	-3.17(-2.74%)
Mar 20, 2020	125.10	125.19	113.81	115.86	9,627,614	-10.12(-8.03%)
Mar 19, 2020	134.88	135.35	124.12	125.98	6,924,466	-9.47(-6.99%)
Mar 18, 2020	129.06	136.31	126.92	135.45	7,114,434	-0.11(-0.08%)
Mar 17, 2020	126.10	135.92	124.10	135.56	9,411,733	+13.08(+10.68%)
Mar 16, 2020	124.01	131.28	121.40	122.47	6,992,764	-9.46(-7.17%)
Mar 13, 2020	125.85	131.93	121.64	131.93	7,227,471	+12.64(+10.59%)
Mar 12, 2020	123.81	129.21	119.21	119.29	8,278,332	-13.25(-10.00%)
Mar 11, 2020	132.01	134.27	130.06	132.54	7,618,612	-1.11(-0.83%)
Mar 10, 2020	131.80	134.35	127.53	133.65	6,297,575	+5.18(+4.03%)
Mar 09, 2020	126.86	133.41	126.19	128.47	5,653,263	-5.43(-4.06%)
Mar 06, 2020	128.85	134.76	128.31	133.91	8,462,404	+1.24(+0.94%)
Mar 05, 2020	130.99	134.33	130.19	132.67	7,270,275	-0.22(-0.16%)
Mar 04, 2020	125.93	133.34	125.90	132.88	5,600,881	+9.53(+7.73%)
Mar 03, 2020	126.16	128.41	121.82	123.35	7,327,862	-2.40(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.