Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.325	4.395	4.212	4.264	587,048	-0.09(-2.00%)
Oct 29, 2020	4.325	4.473	4.247	4.351	796,402	-0.01(-0.20%)
Oct 28, 2020	4.281	4.377	4.226	4.360	801,033	-0.03(-0.60%)
Oct 27, 2020	4.622	4.656	4.377	4.386	318,052	-0.26(-5.63%)
Oct 26, 2020	4.761	4.761	4.552	4.648	347,319	-0.17(-3.44%)
Oct 23, 2020	4.604	4.822	4.604	4.813	280,163	+0.24(+5.14%)
Oct 22, 2020	4.491	4.595	4.447	4.578	514,342	+0.07(+1.55%)
Oct 21, 2020	4.404	4.561	4.295	4.508	1,202,613	+0.10(+2.38%)
Oct 20, 2020	4.438	4.526	4.377	4.404	520,963	+0.03(+0.60%)
Oct 19, 2020	4.569	4.569	4.369	4.377	474,922	-0.16(-3.46%)
Oct 16, 2020	4.604	4.604	4.430	4.534	796,798	-0.10(-2.26%)
Oct 15, 2020	4.526	4.691	4.517	4.639	383,793	+0.02(+0.38%)
Oct 14, 2020	4.683	4.735	4.604	4.622	334,672	-0.09(-1.85%)
Oct 13, 2020	4.805	4.874	4.630	4.709	730,200	-0.17(-3.40%)
Oct 12, 2020	4.857	4.901	4.752	4.874	480,560	+0.02(+0.36%)
Oct 09, 2020	5.066	5.126	4.800	4.857	493,927	-0.20(-3.97%)
Oct 08, 2020	4.918	5.075	4.918	5.058	389,940	+0.19(+3.94%)
Oct 07, 2020	5.049	5.136	4.805	4.866	1,240,442	-0.15(-2.96%)
Oct 06, 2020	5.153	5.215	4.988	5.014	598,449	-0.10(-1.88%)
Oct 05, 2020	5.188	5.206	4.927	5.110	517,557	-0.03(-0.51%)
Oct 02, 2020	4.770	5.140	4.770	5.136	424,775	+0.19(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.