Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.58	20.58	20.58	56,004	-0.22(-1.06%)
Dec 30, 2020	20.58	20.89	20.58	20.80	56,004	+0.18(+0.87%)
Dec 29, 2020	20.76	20.88	20.62	20.62	30,291	-0.19(-0.91%)
Dec 28, 2020	20.63	20.85	20.50	20.81	65,086	+0.45(+2.21%)
Dec 24, 2020	20.75	20.75	20.28	20.36	52,100	-0.39(-1.88%)
Dec 23, 2020	20.68	20.78	20.66	20.75	27,616	+0.04(+0.19%)
Dec 22, 2020	20.98	20.98	20.61	20.71	35,713	-0.33(-1.57%)
Dec 21, 2020	21.31	21.31	21.03	21.04	19,529	-0.49(-2.28%)
Dec 18, 2020	21.50	21.78	21.50	21.53	42,700	+0.79(+3.81%)
Dec 17, 2020	20.68	20.74	20.62	20.74	19,469	+0.24(+1.17%)
Dec 16, 2020	20.68	20.80	20.50	20.50	39,921	-0.10(-0.49%)
Dec 15, 2020	20.49	20.60	20.48	20.60	21,873	-0.14(-0.68%)
Dec 14, 2020	20.80	20.99	20.71	20.74	23,989	-0.02(-0.10%)
Dec 11, 2020	20.74	20.80	20.70	20.76	26,200	+0.09(+0.44%)
Dec 10, 2020	20.45	20.75	20.41	20.67	24,525	+0.18(+0.88%)
Dec 09, 2020	20.70	20.70	20.33	20.49	49,005	-0.46(-2.20%)
Dec 08, 2020	21.25	21.25	20.94	20.95	41,455	-0.87(-3.99%)
Dec 07, 2020	21.94	21.94	21.76	21.82	17,311	-0.16(-0.73%)
Dec 04, 2020	22.14	22.24	21.89	21.98	55,500	-0.31(-1.39%)
Dec 03, 2020	22.41	22.44	22.25	22.29	24,868	-0.12(-0.54%)
Dec 02, 2020	22.30	22.44	22.19	22.41	76,726	-0.44(-1.93%)
Dec 01, 2020	22.59	23.00	22.59	22.85	76,657	+0.95(+4.34%)
Nov 30, 2020	21.82	22.19	21.78	21.90	74,501	+0.45(+2.10%)
Nov 27, 2020	21.50	21.54	21.31	21.45	48,900	-0.26(-1.20%)
Nov 25, 2020	21.85	21.92	21.54	21.71	60,800	-0.25(-1.14%)
Nov 24, 2020	21.61	21.96	21.50	21.96	49,541	-0.04(-0.18%)
Nov 23, 2020	21.90	22.13	21.88	22.00	84,849	+1.39(+6.74%)
Nov 20, 2020	20.65	20.76	20.56	20.61	29,900	-0.19(-0.91%)
Nov 19, 2020	20.69	20.97	20.61	20.80	35,385	+0.09(+0.43%)
Nov 18, 2020	20.58	20.71	20.46	20.71	47,394	-0.11(-0.53%)
Nov 17, 2020	20.60	20.82	20.54	20.82	27,692	-0.10(-0.48%)
Nov 16, 2020	20.77	20.92	20.50	20.92	50,247	+0.22(+1.06%)
Nov 13, 2020	20.73	20.73	20.35	20.70	26,700	-0.11(-0.53%)
Nov 12, 2020	20.92	20.99	20.57	20.81	32,342	-0.83(-3.84%)
Nov 11, 2020	21.30	21.64	21.30	21.64	39,167	+0.69(+3.29%)
Nov 10, 2020	20.62	20.97	20.62	20.95	61,301	+0.71(+3.51%)
Nov 09, 2020	20.40	20.57	20.00	20.24	76,887	+0.30(+1.50%)
Nov 06, 2020	19.78	19.96	19.74	19.94	17,800	+0.12(+0.61%)
Nov 05, 2020	19.74	19.82	19.57	19.82	38,951	-0.12(-0.60%)
Nov 04, 2020	19.57	20.07	19.57	19.94	47,063	+0.44(+2.26%)
Nov 03, 2020	19.33	19.50	19.30	19.50	19,378	+0.41(+2.15%)
Nov 02, 2020	18.96	19.20	18.88	19.09	13,762	+0.48(+2.58%)
Oct 30, 2020	18.76	18.84	18.46	18.61	33,100	-0.72(-3.72%)
Oct 29, 2020	18.52	19.49	18.52	19.33	56,640	+0.53(+2.82%)
Oct 28, 2020	18.60	18.80	18.39	18.80	32,169	-0.39(-2.03%)
Oct 27, 2020	19.26	19.26	19.04	19.19	19,980	-0.52(-2.64%)
Oct 26, 2020	19.58	19.71	19.43	19.71	25,456	-0.06(-0.30%)
Oct 23, 2020	19.67	19.77	19.64	19.77	14,800	+0.24(+1.23%)
Oct 22, 2020	19.17	19.75	19.05	19.53	34,027	+0.36(+1.88%)
Oct 21, 2020	19.10	19.17	18.93	19.17	17,944	-0.07(-0.36%)
Oct 20, 2020	18.94	19.24	18.81	19.24	29,023	+0.16(+0.84%)
Oct 19, 2020	19.10	19.14	18.86	19.08	25,841	-0.21(-1.09%)
Oct 16, 2020	19.33	19.33	19.04	19.29	19,700	-0.19(-0.98%)
Oct 15, 2020	19.10	19.48	18.98	19.48	18,246	+0.15(+0.78%)
Oct 14, 2020	19.67	19.67	19.30	19.33	17,814	-0.66(-3.30%)
Oct 13, 2020	19.89	19.99	19.72	19.99	28,303	-0.01(-0.05%)
Oct 12, 2020	19.82	20.00	19.62	20.00	24,112	+0.89(+4.66%)
Oct 09, 2020	19.01	19.17	18.77	19.11	35,500	+0.12(+0.63%)
Oct 08, 2020	18.98	18.99	18.71	18.99	33,118	+0.09(+0.48%)
Oct 07, 2020	18.88	18.90	18.65	18.90	32,094	+0.13(+0.69%)
Oct 06, 2020	18.50	18.97	18.50	18.77	70,544	+0.40(+2.18%)
Oct 05, 2020	18.36	18.42	18.31	18.37	29,207	+0.06(+0.33%)
Oct 02, 2020	18.32	18.54	18.31	18.31	29,200	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.