Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.95	20.95	20.50	20.54	54,810	-0.76(-3.57%)
Aug 28, 2020	21.35	21.35	21.11	21.30	30,900	-0.06(-0.28%)
Aug 27, 2020	21.69	21.69	21.13	21.36	49,248	-0.87(-3.91%)
Aug 26, 2020	22.53	22.53	22.14	22.23	33,190	-0.37(-1.64%)
Aug 25, 2020	22.55	22.68	22.45	22.60	25,608	+0.02(+0.09%)
Aug 24, 2020	22.63	22.63	22.48	22.58	28,098	+0.17(+0.76%)
Aug 21, 2020	22.38	22.47	22.26	22.41	22,800	+0.09(+0.40%)
Aug 20, 2020	22.43	22.52	22.31	22.32	45,704	-0.21(-0.93%)
Aug 19, 2020	22.62	22.74	22.53	22.53	25,118	-0.12(-0.53%)
Aug 18, 2020	22.94	22.94	22.62	22.65	21,590	-0.50(-2.16%)
Aug 17, 2020	22.95	23.28	22.95	23.15	53,723	+0.91(+4.09%)
Aug 14, 2020	22.09	22.29	22.09	22.24	26,000	-0.07(-0.31%)
Aug 13, 2020	22.40	22.40	22.26	22.31	38,005	-0.13(-0.58%)
Aug 12, 2020	22.38	22.54	22.34	22.44	30,067	+0.34(+1.54%)
Aug 11, 2020	22.31	22.38	22.04	22.10	35,004	-0.08(-0.36%)
Aug 10, 2020	22.11	22.18	21.97	22.18	32,300	-0.02(-0.09%)
Aug 07, 2020	22.25	22.28	22.08	22.20	32,000	-0.29(-1.29%)
Aug 06, 2020	22.76	22.76	22.35	22.49	37,332	-0.15(-0.66%)
Aug 05, 2020	22.55	22.88	22.55	22.64	57,484	+0.30(+1.34%)
Aug 04, 2020	22.23	22.37	22.21	22.34	41,956	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.