Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.62 | 25.83 | 25.62 | 25.77 | 25,677 | +0.15(+0.58%) |
Jan 28, 2021 | 25.56 | 25.75 | 25.50 | 25.62 | 12,495 | +0.06(+0.22%) |
Jan 27, 2021 | 25.62 | 25.63 | 25.50 | 25.57 | 15,117 | -0.02(-0.07%) |
Jan 26, 2021 | 25.53 | 25.60 | 25.52 | 25.59 | 10,078 | +0.01(+0.04%) |
Jan 25, 2021 | 25.59 | 25.60 | 25.50 | 25.58 | 25,000 | +0.05(+0.18%) |
Jan 22, 2021 | 25.53 | 25.56 | 25.50 | 25.53 | 16,115 | -0.06(-0.25%) |
Jan 21, 2021 | 25.63 | 25.63 | 25.55 | 25.60 | 20,237 | +0.02(+0.07%) |
Jan 20, 2021 | 25.53 | 25.60 | 25.50 | 25.58 | 24,096 | +0.04(+0.15%) |
Jan 19, 2021 | 25.62 | 25.62 | 25.49 | 25.54 | 8,642 | +0.03(+0.13%) |
Jan 15, 2021 | 25.62 | 25.62 | 25.47 | 25.51 | 12,677 | -0.12(-0.46%) |
Jan 14, 2021 | 25.62 | 25.64 | 25.52 | 25.62 | 26,359 | +0.03(+0.11%) |
Jan 13, 2021 | 25.60 | 25.60 | 25.46 | 25.60 | 19,587 | +0.01(+0.03%) |
Jan 12, 2021 | 25.63 | 25.64 | 25.53 | 25.59 | 16,830 | +0.06(+0.23%) |
Jan 11, 2021 | 25.54 | 25.62 | 25.46 | 25.53 | 43,768 | -0.01(-0.05%) |
Jan 08, 2021 | 25.53 | 25.64 | 25.49 | 25.54 | 31,693 | -0.07(-0.25%) |
Jan 07, 2021 | 25.67 | 25.71 | 25.49 | 25.61 | 52,663 | -0.10(-0.40%) |
Jan 06, 2021 | 25.69 | 25.76 | 25.69 | 25.71 | 32,939 | +0.02(+0.07%) |
Jan 05, 2021 | 25.69 | 25.78 | 25.68 | 25.69 | 46,330 | +0.10(+0.38%) |
Jan 04, 2021 | 25.63 | 25.63 | 25.49 | 25.59 | 25,349 | +0.18(+0.71%) |
Dec 31, 2020 | 25.41 | 25.41 | 25.41 | 9,456 | +0.07(+0.27%) | |
Dec 30, 2020 | 25.43 | 25.43 | 25.32 | 25.34 | 9,456 | -0.02(-0.06%) |
Dec 29, 2020 | 25.40 | 25.41 | 25.32 | 25.36 | 34,833 | -0.05(-0.20%) |
Dec 28, 2020 | 25.41 | 25.56 | 25.32 | 25.41 | 31,359 | +0.00(+0.00%) |
Dec 24, 2020 | 25.40 | 25.54 | 25.40 | 25.41 | 8,272 | -0.02(-0.07%) |
Dec 23, 2020 | 25.50 | 25.50 | 25.30 | 25.43 | 27,155 | +0.10(+0.40%) |
Dec 22, 2020 | 25.34 | 25.41 | 25.33 | 25.33 | 15,277 | -0.10(-0.40%) |
Dec 21, 2020 | 25.77 | 25.77 | 25.39 | 25.43 | 31,245 | +0.08(+0.30%) |
Dec 18, 2020 | 25.33 | 25.48 | 25.33 | 25.35 | 9,277 | +0.02(+0.07%) |
Dec 17, 2020 | 25.37 | 25.43 | 25.33 | 25.33 | 33,930 | -0.09(-0.36%) |
Dec 16, 2020 | 25.48 | 25.49 | 25.38 | 25.43 | 36,021 | +0.03(+0.11%) |
Dec 15, 2020 | 25.35 | 25.47 | 25.33 | 25.40 | 20,332 | +0.00(+0.00%) |
Dec 14, 2020 | 25.35 | 25.51 | 25.35 | 25.40 | 17,066 | +0.05(+0.18%) |
Dec 11, 2020 | 25.33 | 25.46 | 25.33 | 25.35 | 12,405 | -0.04(-0.15%) |
Dec 10, 2020 | 25.33 | 25.46 | 25.33 | 25.39 | 18,858 | -0.02(-0.07%) |
Dec 09, 2020 | 25.39 | 25.51 | 25.39 | 25.41 | 17,587 | -0.08(-0.33%) |
Dec 08, 2020 | 25.39 | 25.51 | 25.37 | 25.49 | 38,160 | +0.12(+0.47%) |
Dec 07, 2020 | 25.38 | 25.44 | 25.33 | 25.37 | 27,528 | -0.02(-0.07%) |
Dec 04, 2020 | 25.36 | 25.44 | 25.32 | 25.39 | 12,297 | +0.03(+0.11%) |
Dec 03, 2020 | 25.31 | 25.37 | 25.22 | 25.36 | 20,004 | +0.09(+0.36%) |
Dec 02, 2020 | 25.20 | 25.38 | 25.11 | 25.27 | 39,244 | +0.15(+0.59%) |
Dec 01, 2020 | 25.18 | 25.31 | 25.04 | 25.12 | 35,524 | -0.06(-0.22%) |
Nov 30, 2020 | 25.03 | 25.34 | 24.99 | 25.18 | 24,342 | +0.04(+0.15%) |
Nov 27, 2020 | 25.15 | 25.35 | 24.99 | 25.14 | 21,143 | +0.03(+0.11%) |
Nov 25, 2020 | 25.03 | 25.21 | 25.03 | 25.11 | 21,143 | +0.04(+0.18%) |
Nov 24, 2020 | 25.07 | 25.14 | 25.03 | 25.07 | 26,299 | -0.04(-0.18%) |
Nov 23, 2020 | 25.21 | 25.21 | 25.03 | 25.11 | 18,455 | -0.11(-0.44%) |
Nov 20, 2020 | 25.08 | 25.30 | 25.08 | 25.22 | 9,061 | +0.14(+0.55%) |
Nov 19, 2020 | 25.13 | 25.31 | 25.08 | 25.08 | 15,854 | -0.19(-0.77%) |
Nov 18, 2020 | 25.19 | 25.31 | 25.19 | 25.28 | 15,407 | +0.06(+0.22%) |
Nov 17, 2020 | 25.20 | 25.31 | 25.20 | 25.22 | 20,423 | -0.01(-0.04%) |
Nov 16, 2020 | 25.10 | 25.35 | 25.10 | 25.23 | 28,384 | +0.12(+0.48%) |
Nov 13, 2020 | 25.00 | 25.20 | 25.00 | 25.11 | 13,160 | +0.08(+0.33%) |
Nov 12, 2020 | 24.95 | 25.24 | 24.95 | 25.03 | 17,127 | +0.00(+0.00%) |
Nov 11, 2020 | 24.96 | 25.12 | 24.94 | 25.03 | 27,767 | -0.03(-0.11%) |
Nov 10, 2020 | 24.92 | 25.10 | 24.92 | 25.06 | 19,970 | +0.05(+0.19%) |
Nov 09, 2020 | 25.08 | 25.40 | 24.90 | 25.01 | 38,418 | -0.02(-0.07%) |
Nov 06, 2020 | 24.90 | 25.20 | 24.90 | 25.03 | 21,791 | +0.06(+0.22%) |
Nov 05, 2020 | 24.98 | 25.03 | 24.90 | 24.97 | 7,435 | +0.10(+0.39%) |
Nov 04, 2020 | 24.79 | 24.97 | 24.79 | 24.88 | 10,185 | +0.06(+0.24%) |
Nov 03, 2020 | 24.75 | 24.98 | 24.75 | 24.82 | 56,718 | -0.03(-0.11%) |