Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.590 | 3.850 | 3.560 | 3.670 | 290,300 | +0.14(+3.97%) |
Jan 28, 2021 | 3.650 | 3.760 | 3.480 | 3.530 | 313,164 | -0.07(-1.94%) |
Jan 27, 2021 | 3.880 | 3.900 | 3.530 | 3.600 | 446,024 | -0.34(-8.63%) |
Jan 26, 2021 | 4.150 | 4.170 | 3.900 | 3.940 | 312,744 | -0.15(-3.67%) |
Jan 25, 2021 | 4.100 | 4.130 | 3.850 | 4.090 | 686,009 | +0.06(+1.49%) |
Jan 22, 2021 | 4.020 | 4.340 | 3.900 | 4.030 | 1,094,700 | +0.11(+2.81%) |
Jan 21, 2021 | 4.010 | 4.020 | 3.850 | 3.920 | 231,004 | -0.04(-1.01%) |
Jan 20, 2021 | 4.090 | 4.150 | 3.860 | 3.960 | 191,330 | -0.13(-3.18%) |
Jan 19, 2021 | 4.090 | 4.170 | 4.030 | 4.090 | 189,864 | +0.07(+1.74%) |
Jan 15, 2021 | 4.040 | 4.240 | 4.010 | 4.020 | 238,400 | -0.08(-1.95%) |
Jan 14, 2021 | 3.940 | 4.150 | 3.890 | 4.100 | 276,392 | +0.16(+4.06%) |
Jan 13, 2021 | 4.090 | 4.110 | 3.900 | 3.940 | 165,510 | -0.16(-3.90%) |
Jan 12, 2021 | 4.120 | 4.190 | 3.920 | 4.100 | 407,461 | -0.01(-0.24%) |
Jan 11, 2021 | 3.910 | 4.180 | 3.900 | 4.110 | 261,921 | +0.13(+3.27%) |
Jan 08, 2021 | 3.970 | 4.000 | 3.840 | 3.980 | 230,900 | +0.11(+2.84%) |
Jan 07, 2021 | 3.710 | 3.970 | 3.710 | 3.870 | 335,156 | +0.15(+4.03%) |
Jan 06, 2021 | 3.900 | 3.900 | 3.680 | 3.720 | 464,876 | -0.13(-3.38%) |
Jan 05, 2021 | 3.990 | 4.150 | 3.610 | 3.850 | 1,354,062 | -0.12(-3.02%) |
Jan 04, 2021 | 3.940 | 4.040 | 3.770 | 3.970 | 1,818,426 | +0.09(+2.32%) |
Dec 31, 2020 | 3.880 | 3.880 | 3.880 | 218,837 | -0.06(-1.52%) | |
Dec 30, 2020 | 4.100 | 4.120 | 3.824 | 3.940 | 218,837 | -0.15(-3.67%) |
Dec 29, 2020 | 4.240 | 4.290 | 4.030 | 4.090 | 198,575 | -0.19(-4.44%) |
Dec 28, 2020 | 4.250 | 4.300 | 4.020 | 4.280 | 157,228 | +0.05(+1.18%) |
Dec 24, 2020 | 4.250 | 4.380 | 4.160 | 4.230 | 96,000 | -0.02(-0.47%) |
Dec 23, 2020 | 4.100 | 4.360 | 4.030 | 4.250 | 266,442 | +0.13(+3.16%) |
Dec 22, 2020 | 4.220 | 4.290 | 4.070 | 4.120 | 121,362 | -0.13(-3.06%) |
Dec 21, 2020 | 4.090 | 4.440 | 4.030 | 4.250 | 196,614 | +0.19(+4.68%) |
Dec 18, 2020 | 4.120 | 4.250 | 4.060 | 4.060 | 111,600 | -0.04(-0.98%) |
Dec 17, 2020 | 4.330 | 4.370 | 4.020 | 4.100 | 260,278 | -0.18(-4.21%) |
Dec 16, 2020 | 4.420 | 4.470 | 4.210 | 4.280 | 149,971 | -0.09(-2.06%) |
Dec 15, 2020 | 4.590 | 4.620 | 4.220 | 4.370 | 434,830 | -0.29(-6.22%) |
Dec 14, 2020 | 4.650 | 4.970 | 4.210 | 4.660 | 1,187,315 | +0.02(+0.43%) |
Dec 11, 2020 | 4.900 | 7.270 | 4.330 | 4.640 | 27,877,800 | +0.34(+7.91%) |
Dec 10, 2020 | 4.100 | 4.400 | 4.100 | 4.300 | 1,624,545 | +0.25(+6.17%) |
Dec 09, 2020 | 4.190 | 4.320 | 3.990 | 4.050 | 241,722 | -0.08(-1.94%) |
Dec 08, 2020 | 4.320 | 4.320 | 4.080 | 4.130 | 127,544 | -0.20(-4.62%) |
Dec 07, 2020 | 4.490 | 4.490 | 4.310 | 4.330 | 198,991 | -0.02(-0.46%) |
Dec 04, 2020 | 4.520 | 4.530 | 4.300 | 4.350 | 122,600 | -0.19(-4.19%) |
Dec 03, 2020 | 4.210 | 4.630 | 4.197 | 4.540 | 197,834 | +0.33(+7.84%) |
Dec 02, 2020 | 4.180 | 4.210 | 3.920 | 4.210 | 72,763 | +0.01(+0.24%) |
Dec 01, 2020 | 4.360 | 4.430 | 4.100 | 4.200 | 138,413 | -0.16(-3.67%) |
Nov 30, 2020 | 3.600 | 4.430 | 3.570 | 4.360 | 268,035 | +0.81(+22.82%) |
Nov 27, 2020 | 3.640 | 3.700 | 3.520 | 3.550 | 46,300 | -0.04(-1.11%) |
Nov 25, 2020 | 3.520 | 3.720 | 3.520 | 3.590 | 18,900 | +0.08(+2.28%) |
Nov 24, 2020 | 3.510 | 3.600 | 3.420 | 3.510 | 59,826 | +0.00(+0.00%) |
Nov 23, 2020 | 3.350 | 3.650 | 3.340 | 3.510 | 172,716 | +0.18(+5.41%) |
Nov 20, 2020 | 3.350 | 3.374 | 3.230 | 3.330 | 56,800 | +0.01(+0.30%) |
Nov 19, 2020 | 3.310 | 3.370 | 3.280 | 3.320 | 27,522 | +0.02(+0.61%) |
Nov 18, 2020 | 3.400 | 3.430 | 3.280 | 3.300 | 169,698 | +0.03(+0.92%) |
Nov 17, 2020 | 3.260 | 3.440 | 3.250 | 3.270 | 86,290 | -0.05(-1.51%) |
Nov 16, 2020 | 3.380 | 3.380 | 3.150 | 3.320 | 107,197 | -0.06(-1.78%) |
Nov 13, 2020 | 3.400 | 3.500 | 3.322 | 3.380 | 116,900 | +0.02(+0.60%) |
Nov 12, 2020 | 3.300 | 3.470 | 3.280 | 3.360 | 187,899 | +0.06(+1.82%) |
Nov 11, 2020 | 3.120 | 3.340 | 3.120 | 3.300 | 66,091 | +0.21(+6.80%) |
Nov 10, 2020 | 3.130 | 3.240 | 3.080 | 3.090 | 46,950 | -0.02(-0.64%) |
Nov 09, 2020 | 3.280 | 3.300 | 3.090 | 3.110 | 38,555 | -0.06(-1.89%) |
Nov 06, 2020 | 3.250 | 3.250 | 3.100 | 3.170 | 23,900 | -0.12(-3.65%) |
Nov 05, 2020 | 3.260 | 3.300 | 3.175 | 3.290 | 49,213 | +0.11(+3.46%) |
Nov 04, 2020 | 3.190 | 3.300 | 3.050 | 3.180 | 51,204 | -0.03(-0.93%) |
Nov 03, 2020 | 3.070 | 3.210 | 3.050 | 3.210 | 32,720 | +0.14(+4.56%) |