Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	137.20	142.46	136.55	137.94	438,930	+0.02(+0.01%)
Oct 28, 2021	133.75	138.66	133.64	137.92	308,900	+4.44(+3.33%)
Oct 27, 2021	138.01	137.85	133.41	133.47	410,814	-4.79(-3.47%)
Oct 26, 2021	139.95			138.27	238,940	-1.36(-0.98%)
Oct 25, 2021	139.89	141.59	138.70	139.63	219,646	+0.15(+0.11%)
Oct 22, 2021	138.32	140.16	137.49	139.48	150,331	+1.16(+0.84%)
Oct 21, 2021	140.92	141.59	136.59	138.32	260,287	-2.82(-2.00%)
Oct 20, 2021	138.84	142.53	138.26	141.15	233,189	+1.66(+1.19%)
Oct 19, 2021	137.17	139.97	136.94	139.48	187,494	+3.52(+2.59%)
Oct 18, 2021	137.91	138.23	135.48	135.96	183,425	-2.59(-1.87%)
Oct 15, 2021	140.24	141.52	138.55	138.55	256,571	-0.83(-0.59%)
Oct 14, 2021	137.92	140.12	136.59	139.38	169,944	+2.81(+2.05%)
Oct 13, 2021	135.61	138.59	135.16	136.57	209,976	+0.50(+0.36%)
Oct 12, 2021	140.56	141.39	135.37	136.08	304,194	-4.72(-3.35%)
Oct 11, 2021	140.94	142.47	140.26	140.80	154,252	-0.38(-0.27%)
Oct 08, 2021	142.61	143.97	140.29	141.18	193,657	-0.34(-0.24%)
Oct 07, 2021	141.54	143.47	141.29	141.52	204,201	+1.06(+0.75%)
Oct 06, 2021	138.92	140.82	137.35	140.46	196,351	-0.88(-0.62%)
Oct 05, 2021	140.99	142.23	140.76	141.34	286,632	+0.34(+0.24%)
Oct 04, 2021	141.37	144.86	140.46	141.00	288,116	-0.72(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.