Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.010 | 9.029 | 9.000 | 9.020 | 28,072 | +0.01(+0.11%) |
Oct 28, 2021 | 8.991 | 9.020 | 8.991 | 9.010 | 47,894 | +0.03(+0.32%) |
Oct 27, 2021 | 8.992 | 9.010 | 8.981 | 8.981 | 27,124 | -0.01(-0.11%) |
Oct 26, 2021 | 8.952 | 8.991 | 78,495 | -0.00(-0.00%) | ||
Oct 25, 2021 | 8.971 | 9.000 | 8.971 | 8.991 | 26,068 | +0.01(+0.11%) |
Oct 22, 2021 | 9.039 | 9.039 | 8.981 | 8.981 | 32,059 | -0.05(-0.54%) |
Oct 21, 2021 | 8.981 | 9.029 | 8.981 | 9.029 | 20,285 | +0.04(+0.44%) |
Oct 20, 2021 | 9.039 | 9.039 | 8.981 | 8.990 | 36,471 | -0.04(-0.44%) |
Oct 19, 2021 | 9.010 | 9.039 | 8.952 | 9.029 | 19,160 | +0.06(+0.65%) |
Oct 18, 2021 | 8.952 | 9.010 | 8.952 | 8.971 | 33,425 | -0.02(-0.27%) |
Oct 15, 2021 | 9.000 | 9.009 | 8.983 | 8.996 | 40,571 | -0.01(-0.16%) |
Oct 14, 2021 | 8.981 | 9.010 | 8.981 | 9.010 | 20,692 | +0.04(+0.43%) |
Oct 13, 2021 | 8.952 | 9.010 | 8.942 | 8.971 | 128,236 | +0.00(+0.00%) |
Oct 12, 2021 | 9.000 | 9.025 | 8.952 | 8.971 | 126,083 | -0.03(-0.32%) |
Oct 11, 2021 | 9.000 | 9.058 | 9.000 | 9.000 | 48,965 | -0.01(-0.11%) |
Oct 08, 2021 | 9.049 | 9.049 | 9.000 | 9.010 | 16,124 | -0.01(-0.09%) |
Oct 07, 2021 | 9.027 | 9.037 | 9.000 | 9.018 | 13,812 | -0.00(-0.03%) |
Oct 06, 2021 | 9.008 | 9.027 | 8.989 | 9.020 | 22,657 | +0.00(+0.03%) |
Oct 05, 2021 | 9.027 | 9.027 | 8.989 | 9.018 | 14,458 | +0.02(+0.21%) |
Oct 04, 2021 | 9.027 | 9.027 | 8.999 | 8.999 | 2,590 | -0.02(-0.21%) |
Oct 01, 2021 | 9.047 | 9.047 | 9.008 | 9.018 | 34,425 | -0.01(-0.11%) |
Sep 30, 2021 | 9.018 | 9.047 | 9.019 | 9.027 | 20,584 | -0.01(-0.11%) |
Sep 29, 2021 | 9.047 | 9.047 | 9.008 | 9.037 | 19,715 | +0.02(+0.21%) |
Sep 28, 2021 | 8.989 | 9.027 | 8.989 | 9.018 | 35,249 | -0.01(-0.16%) |
Sep 27, 2021 | 9.013 | 9.037 | 8.999 | 9.032 | 13,018 | +0.01(+0.16%) |
Sep 24, 2021 | 8.999 | 9.047 | 8.989 | 9.018 | 30,054 | -0.01(-0.11%) |
Sep 23, 2021 | 9.047 | 9.056 | 9.018 | 9.027 | 40,559 | -0.02(-0.21%) |
Sep 22, 2021 | 9.037 | 9.085 | 8.999 | 9.047 | 111,952 | +0.01(+0.11%) |
Sep 21, 2021 | 9.047 | 9.121 | 9.018 | 9.037 | 40,066 | -0.03(-0.32%) |
Sep 20, 2021 | 9.124 | 9.124 | 9.066 | 9.066 | 32,316 | -0.04(-0.42%) |
Sep 17, 2021 | 9.085 | 9.124 | 9.085 | 9.105 | 25,469 | -0.00(-0.00%) |
Sep 16, 2021 | 9.124 | 9.124 | 9.096 | 9.105 | 17,163 | +0.02(+0.19%) |
Sep 15, 2021 | 9.124 | 9.124 | 9.056 | 9.087 | 31,183 | -0.03(-0.32%) |
Sep 14, 2021 | 9.122 | 9.124 | 9.097 | 9.117 | 18,106 | +0.00(+0.03%) |
Sep 13, 2021 | 9.153 | 9.201 | 9.086 | 9.114 | 26,512 | +0.01(+0.11%) |
Sep 10, 2021 | 9.076 | 9.129 | 9.076 | 9.105 | 19,414 | +0.03(+0.30%) |
Sep 09, 2021 | 8.995 | 9.078 | 8.995 | 9.077 | 18,274 | +0.04(+0.49%) |
Sep 08, 2021 | 9.033 | 9.060 | 9.024 | 9.033 | 35,365 | +0.01(+0.11%) |
Sep 07, 2021 | 9.120 | 9.129 | 9.005 | 9.024 | 26,200 | -0.10(-1.05%) |
Sep 03, 2021 | 9.120 | 9.158 | 9.120 | 9.120 | 26,190 | +0.02(+0.21%) |
Sep 02, 2021 | 9.105 | 9.147 | 9.081 | 9.101 | 42,260 | +0.02(+0.21%) |
Sep 01, 2021 | 9.091 | 9.120 | 9.033 | 9.081 | 37,050 | -0.03(-0.32%) |
Aug 31, 2021 | 9.062 | 9.120 | 9.062 | 9.110 | 25,208 | +0.03(+0.32%) |
Aug 30, 2021 | 9.120 | 9.120 | 9.053 | 9.081 | 43,117 | -0.03(-0.32%) |
Aug 27, 2021 | 9.072 | 9.110 | 8.985 | 9.110 | 41,259 | +0.03(+0.32%) |
Aug 26, 2021 | 9.014 | 9.081 | 8.947 | 9.081 | 98,324 | +0.11(+1.18%) |
Aug 25, 2021 | 8.957 | 8.995 | 8.957 | 8.976 | 19,735 | +0.00(+0.00%) |
Aug 24, 2021 | 9.005 | 9.005 | 8.947 | 8.976 | 79,909 | +0.02(+0.21%) |
Aug 23, 2021 | 8.976 | 9.014 | 8.957 | 8.957 | 27,904 | -0.04(-0.43%) |
Aug 20, 2021 | 8.966 | 9.024 | 8.966 | 8.995 | 13,328 | +0.02(+0.21%) |
Aug 19, 2021 | 8.985 | 9.033 | 8.966 | 8.976 | 39,306 | -0.03(-0.32%) |
Aug 18, 2021 | 9.033 | 9.033 | 8.985 | 9.005 | 20,407 | +0.00(+0.00%) |
Aug 17, 2021 | 9.081 | 9.024 | 8.985 | 9.005 | 51,362 | -0.02(-0.21%) |
Aug 16, 2021 | 9.043 | 9.043 | 9.014 | 9.024 | 44,560 | -0.01(-0.11%) |
Aug 13, 2021 | 9.005 | 9.072 | 9.005 | 9.033 | 23,485 | +0.00(+0.00%) |
Aug 12, 2021 | 9.043 | 9.091 | 9.014 | 9.033 | 25,524 | -0.04(-0.42%) |
Aug 11, 2021 | 9.053 | 9.120 | 9.043 | 9.072 | 13,820 | +0.05(+0.55%) |
Aug 10, 2021 | 9.022 | 9.118 | 8.993 | 9.022 | 33,961 | -0.02(-0.21%) |
Aug 09, 2021 | 9.041 | 9.089 | 9.041 | 9.041 | 33,811 | -0.01(-0.11%) |
Aug 06, 2021 | 9.089 | 9.089 | 9.041 | 9.051 | 31,646 | +0.01(+0.11%) |
Aug 05, 2021 | 8.955 | 9.146 | 8.955 | 9.041 | 75,944 | +0.07(+0.75%) |
Aug 04, 2021 | 8.974 | 8.984 | 8.936 | 8.974 | 49,209 | +0.05(+0.54%) |
Aug 03, 2021 | 8.917 | 8.945 | 8.917 | 8.926 | 22,955 | +0.01(+0.16%) |