Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.69	59.96	59.57	59.71	3,209,092	+0.00(+0.00%)
Oct 28, 2021	59.47	59.81	59.46	59.71	3,756,912	+0.28(+0.47%)
Oct 27, 2021	60.07	60.08	59.43	59.43	7,073,959	-0.53(-0.88%)
Oct 26, 2021	59.90	60.12		59.96	3,621,477	+0.02(+0.03%)
Oct 25, 2021	60.02	60.11	59.71	59.94	2,228,059	-0.14(-0.23%)
Oct 22, 2021	59.83	60.17	59.76	60.08	2,901,074	+0.38(+0.64%)
Oct 21, 2021	59.61	59.73	59.41	59.70	1,990,714	+0.12(+0.20%)
Oct 20, 2021	59.20	59.69	59.18	59.57	3,022,312	+0.49(+0.83%)
Oct 19, 2021	58.86	59.09	58.73	59.09	2,355,569	+0.49(+0.83%)
Oct 18, 2021	58.61	58.84	58.35	58.60	3,661,859	-0.29(-0.49%)
Oct 15, 2021	59.06	59.21	58.77	58.89	3,138,147	+0.07(+0.11%)
Oct 14, 2021	58.32	58.85	58.20	58.82	4,790,386	+0.77(+1.32%)
Oct 13, 2021	57.82	58.15	57.41	58.05	4,694,813	+0.26(+0.45%)
Oct 12, 2021	57.80	58.06	57.64	57.79	4,413,367	+0.09(+0.16%)
Oct 11, 2021	57.99	58.18	57.70	57.70	3,025,509	-0.32(-0.55%)
Oct 08, 2021	58.23	58.29	57.95	58.01	3,201,567	-0.24(-0.42%)
Oct 07, 2021	58.30	58.77	58.18	58.26	3,660,249	+0.21(+0.36%)
Oct 06, 2021	57.29	58.05	57.06	58.05	6,575,340	+0.52(+0.90%)
Oct 05, 2021	57.37	57.78	57.13	57.54	3,357,848	+0.27(+0.47%)
Oct 04, 2021	57.21	57.62	56.84	57.26	7,423,357	-0.03(-0.05%)
Oct 01, 2021	57.26	57.66	56.76	57.29	5,746,762	+0.25(+0.44%)
Sep 30, 2021	58.02	58.13	57.04	57.04	7,085,483	-0.85(-1.47%)
Sep 29, 2021	57.47	58.14	57.41	57.89	4,601,721	+0.57(+1.00%)
Sep 28, 2021	57.89	57.89	57.15	57.32	6,944,947	-0.69(-1.20%)
Sep 27, 2021	58.50	58.68	58.00	58.01	4,277,656	-0.53(-0.91%)
Sep 24, 2021	58.47	58.77	58.47	58.55	2,566,302	-0.03(-0.05%)
Sep 23, 2021	58.46	58.87	58.42	58.58	2,925,233	+0.21(+0.35%)
Sep 22, 2021	58.42	58.68	58.16	58.37	4,536,472	+0.22(+0.37%)
Sep 21, 2021	58.49	58.75	58.11	58.16	4,145,715	-0.09(-0.16%)
Sep 20, 2021	58.20	58.62	57.76	58.25	6,326,962	-0.51(-0.86%)
Sep 17, 2021	59.15	59.20	58.70	58.76	2,508,916	-0.52(-0.87%)
Sep 16, 2021	59.48	59.60	58.99	59.27	2,919,813	-0.19(-0.32%)
Sep 15, 2021	59.31	59.72	59.10	59.46	2,658,941	+0.20(+0.33%)
Sep 14, 2021	59.61	59.61	59.18	59.26	2,744,572	-0.11(-0.19%)
Sep 13, 2021	59.73	59.87	59.20	59.37	4,037,110	-0.06(-0.09%)
Sep 10, 2021	59.96	59.96	59.42	59.43	3,783,009	-0.37(-0.61%)
Sep 09, 2021	60.24	60.34	59.79	59.80	2,056,082	-0.51(-0.84%)
Sep 08, 2021	59.70	60.36	59.63	60.30	2,652,392	+0.55(+0.93%)
Sep 07, 2021	60.41	60.41	59.69	59.75	2,420,468	-0.74(-1.22%)
Sep 03, 2021	60.48	60.65	60.25	60.49	1,498,308	-0.14(-0.23%)
Sep 02, 2021	60.46	60.66	60.38	60.63	1,695,022	+0.32(+0.53%)
Sep 01, 2021	60.15	60.37	59.97	60.31	4,009,944	+0.22(+0.36%)
Aug 31, 2021	60.04	60.15	59.87	60.10	2,134,324	+0.04(+0.06%)
Aug 30, 2021	59.83	60.15	59.79	60.06	1,755,560	+0.24(+0.41%)
Aug 27, 2021	59.72	59.94	59.60	59.81	2,306,750	+0.21(+0.35%)
Aug 26, 2021	59.72	59.75	59.46	59.61	1,860,636	-0.20(-0.33%)
Aug 25, 2021	59.77	59.92	59.56	59.81	2,042,796	+0.01(+0.02%)
Aug 24, 2021	60.21	60.21	59.79	59.80	2,317,002	-0.38(-0.64%)
Aug 23, 2021	60.50	60.52	60.14	60.18	1,879,763	-0.19(-0.32%)
Aug 20, 2021	60.11	60.54	59.91	60.37	1,532,988	+0.30(+0.50%)
Aug 19, 2021	59.48	60.22	59.48	60.07	3,520,289	+0.36(+0.60%)
Aug 18, 2021	60.38	60.56	59.69	59.72	2,972,287	-0.80(-1.32%)
Aug 17, 2021	60.24	60.50	60.07	60.51	2,068,242	+0.07(+0.12%)
Aug 16, 2021	59.90	60.45	59.84	60.44	1,920,088	+0.49(+0.81%)
Aug 13, 2021	59.70	59.96	59.64	59.95	1,611,330	+0.33(+0.55%)
Aug 12, 2021	59.59	59.66	59.48	59.62	1,650,197	+0.00(+0.00%)
Aug 11, 2021	59.50	59.75	59.47	59.62	1,936,025	+0.23(+0.39%)
Aug 10, 2021	59.35	59.51	59.23	59.39	1,172,453	+0.08(+0.14%)
Aug 09, 2021	59.33	59.39	59.14	59.30	1,354,169	+0.04(+0.06%)
Aug 06, 2021	59.27	59.43	59.20	59.27	1,911,284	+0.06(+0.09%)
Aug 05, 2021	59.16	59.24	58.93	59.21	1,561,179	+0.17(+0.29%)
Aug 04, 2021	59.40	59.40	58.87	59.04	2,278,157	-0.42(-0.71%)
Aug 03, 2021	59.13	59.51	59.09	59.46	1,946,519	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.