Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.69	29.73	28.39	29.62	10,737,730	+1.53(+5.44%)
Nov 29, 2021	27.77	28.66	27.71	28.09	5,859,252	-0.53(-1.87%)
Nov 26, 2021	28.33	29.00	28.09	28.63	7,301,001	+2.01(+7.57%)
Nov 24, 2021	27.09	27.11	26.59	26.61	5,169,549	-0.01(-0.04%)
Nov 23, 2021	27.04	27.25	26.54	26.62	8,669,649	-0.42(-1.55%)
Nov 22, 2021	26.75	27.06	26.35	27.04	4,826,653	-0.08(-0.28%)
Nov 19, 2021	26.70	27.23	26.69	27.12	5,251,873	+0.62(+2.34%)
Nov 18, 2021	26.36	26.57	26.46	26.50	7,129,066	+0.11(+0.43%)
Nov 17, 2021	26.06	26.47	26.02	26.39	3,960,089	+0.42(+1.62%)
Nov 16, 2021	25.98	26.00	25.60	25.97	3,490,907	-0.12(-0.48%)
Nov 15, 2021	25.80	26.23	25.77	26.09	2,395,974	+0.01(+0.04%)
Nov 12, 2021	26.23	26.47	25.99	26.08	4,361,279	-0.43(-1.62%)
Nov 11, 2021	26.12	26.52	26.10	26.51	3,216,693	+0.37(+1.42%)
Nov 10, 2021	25.84			26.14	6,637,341	+0.45(+1.75%)
Nov 09, 2021	25.50	25.98	25.48	25.69	6,223,576	+0.24(+0.94%)
Nov 08, 2021	25.32	25.68	25.19	25.45	4,743,179	-0.25(-0.97%)
Nov 05, 2021	25.75	25.99	25.33	25.70	4,357,972	-0.40(-1.54%)
Nov 04, 2021	26.11	26.42	26.03	26.10	2,350,355	+0.03(+0.11%)
Nov 03, 2021	26.44	26.64	26.00	26.07	3,602,259	-0.22(-0.84%)
Nov 02, 2021	26.55	26.68	26.21	26.29	3,336,703	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.