Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	246.56	247.27	239.95	241.47	8,489,173	-6.61(-2.66%)
Nov 29, 2021	253.13	255.37	247.76	248.08	4,150,255	-5.39(-2.13%)
Nov 26, 2021	254.87	258.84	252.17	253.47	1,536,168	-1.59(-0.62%)
Nov 24, 2021	255.81	257.92	253.16	255.06	2,587,105	+0.04(+0.02%)
Nov 23, 2021	252.60	255.80	252.38	255.02	2,040,279	+1.48(+0.58%)
Nov 22, 2021	255.28	257.00	252.27	253.54	2,050,134	-0.25(-0.10%)
Nov 19, 2021	259.37	263.63	253.41	253.79	2,864,072	-0.61(-0.24%)
Nov 18, 2021	255.06	254.76	254.10	254.41	1,735,168	+0.15(+0.06%)
Nov 17, 2021	250.01	257.54	249.29	254.26	2,947,486	+3.37(+1.34%)
Nov 16, 2021	250.15	253.45	249.21	250.89	2,604,979	-0.69(-0.27%)
Nov 15, 2021	252.52	252.73	250.35	251.59	1,954,937	-1.19(-0.47%)
Nov 12, 2021	254.85	255.57	252.07	252.77	2,017,632	-2.07(-0.81%)
Nov 11, 2021	254.54	256.49	254.19	254.85	1,792,559	-1.96(-0.76%)
Nov 10, 2021	254.24			256.81	2,282,756	+2.55(+1.00%)
Nov 09, 2021	252.81	254.39	250.73	254.25	2,023,772	+1.45(+0.57%)
Nov 08, 2021	256.17	259.00	251.47	252.81	2,459,018	-4.34(-1.69%)
Nov 05, 2021	261.02	261.50	250.90	257.15	3,860,123	-5.82(-2.21%)
Nov 04, 2021	257.61	263.07	257.61	262.97	4,259,760	+4.60(+1.78%)
Nov 03, 2021	250.13	258.88	250.12	258.37	4,516,787	+9.13(+3.66%)
Nov 02, 2021	243.80	251.62	242.01	249.24	4,113,501	+7.32(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.