Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.89	12.98	12.89	12.81	3,542	-0.12(-0.91%)
Nov 29, 2021	12.99	12.99	12.79	12.92	19,918	+0.06(+0.48%)
Nov 26, 2021	12.89	12.99	12.81	12.86	20,143	-0.23(-1.79%)
Nov 24, 2021	13.15	13.15	13.05	13.10	47,956	-0.26(-1.96%)
Nov 23, 2021	13.50	13.50	13.36	13.36	11,595	-0.24(-1.77%)
Nov 22, 2021	13.60	13.66	13.51	13.60	48,311	+0.06(+0.46%)
Nov 19, 2021	13.58	13.63	13.51	13.54	22,869	-0.19(-1.36%)
Nov 18, 2021	13.72	13.73	13.66	13.72	22,918	-0.02(-0.15%)
Nov 17, 2021	13.79	13.79	13.71	13.74	20,736	-0.06(-0.40%)
Nov 16, 2021	13.79	13.84	13.37	13.80	70,097	+0.10(+0.70%)
Nov 15, 2021	13.77	13.85	13.61	13.70	57,500	-0.06(-0.45%)
Nov 12, 2021	13.86	13.86	13.62	13.77	21,609	-0.09(-0.65%)
Nov 11, 2021	14.02	14.02	13.86	13.86	17,645	-0.12(-0.89%)
Nov 10, 2021	14.00			13.98	19,853	-0.04(-0.30%)
Nov 09, 2021	13.98	14.10	13.93	14.02	31,850	+0.14(+0.99%)
Nov 08, 2021	13.92	13.94	13.83	13.88	21,902	-0.11(-0.79%)
Nov 05, 2021	13.96	13.99	13.53	13.99	19,538	+0.10(+0.74%)
Nov 04, 2021	14.12	14.12	13.77	13.89	48,862	+0.02(+0.15%)
Nov 03, 2021	13.82	13.89	13.74	13.87	17,600	+0.09(+0.65%)
Nov 02, 2021	13.75	14.06	13.72	13.78	34,657	+0.02(+0.15%)
Nov 01, 2021	13.70	13.76	13.68	13.76	22,087	+0.09(+0.66%)
Oct 29, 2021	13.62	13.71	13.62	13.67	28,922	-0.12(-0.90%)
Oct 28, 2021	13.70	13.83	13.70	13.79	19,770	+0.06(+0.45%)
Oct 27, 2021	13.79	13.83	13.72	13.73	14,337	-0.02(-0.15%)
Oct 26, 2021	13.78			13.75	15,840	+0.04(+0.29%)
Oct 25, 2021	13.75	13.75	13.59	13.71	6,815	+0.00(+0.01%)
Oct 22, 2021	13.74	13.74	13.60	13.71	16,603	+0.09(+0.66%)
Oct 21, 2021	13.61	13.67	13.58	13.62	34,181	+0.03(+0.20%)
Oct 20, 2021	13.58	13.63	13.55	13.59	12,136	+0.06(+0.41%)
Oct 19, 2021	13.46	13.55	13.42	13.54	36,267	+0.10(+0.72%)
Oct 18, 2021	13.43	13.70	13.34	13.44	10,240	-0.09(-0.66%)
Oct 15, 2021	13.28	13.70	13.28	13.53	44,735	+0.19(+1.40%)
Oct 14, 2021	13.30	13.35	13.30	13.35	6,843	+0.05(+0.36%)
Oct 13, 2021	13.23	13.30	13.20	13.30	12,396	+0.15(+1.15%)
Oct 12, 2021	13.15	13.15	13.10	13.15	9,982	-0.03(-0.21%)
Oct 11, 2021	13.17	13.21	13.17	13.17	7,530	-0.02(-0.18%)
Oct 08, 2021	13.19	13.20	13.19	13.20	5,260	+0.02(+0.18%)
Oct 07, 2021	13.18	13.21	13.15	13.17	17,952	+0.01(+0.05%)
Oct 06, 2021	13.16	13.17	13.14	13.17	8,721	-0.20(-1.50%)
Oct 05, 2021	13.32	13.37	13.25	13.37	15,070	+0.09(+0.67%)
Oct 04, 2021	13.39	13.51	13.21	13.28	19,355	-0.12(-0.88%)
Oct 01, 2021	13.60	14.01	13.15	13.39	42,685	-0.22(-1.62%)
Sep 30, 2021	13.63	13.65	13.61	13.61	5,975	-0.02(-0.15%)
Sep 29, 2021	13.74	13.76	13.62	13.63	38,243	-0.05(-0.35%)
Sep 28, 2021	13.79	13.86	13.66	13.68	22,303	-0.34(-2.46%)
Sep 27, 2021	13.98	14.03	13.98	14.03	7,051	-0.04(-0.29%)
Sep 24, 2021	14.03	14.20	14.03	14.07	11,524	-0.13(-0.92%)
Sep 23, 2021	14.15	14.23	14.15	14.20	4,212	+0.14(+0.98%)
Sep 22, 2021	14.08	14.10	13.92	14.06	26,800	+0.02(+0.17%)
Sep 21, 2021	14.03	14.28	14.03	14.04	6,336	+0.14(+1.02%)
Sep 20, 2021	13.95	14.17	13.79	13.90	11,382	-0.27(-1.90%)
Sep 17, 2021	14.24	14.32	14.17	14.17	29,184	-0.21(-1.44%)
Sep 16, 2021	14.32	14.39	14.32	14.37	7,745	-0.07(-0.48%)
Sep 15, 2021	14.56	14.57	14.46	14.44	19,863	-0.14(-0.95%)
Sep 14, 2021	14.63	14.63	14.58	14.58	15,695	-0.08(-0.56%)
Sep 13, 2021	14.73	14.73	14.58	14.66	9,960	+0.04(+0.28%)
Sep 10, 2021	14.71	14.71	14.59	14.62	19,626	+0.03(+0.19%)
Sep 09, 2021	14.56	14.66	14.56	14.59	10,022	+0.02(+0.14%)
Sep 08, 2021	14.49	14.68	14.49	14.57	13,719	-0.01(-0.09%)
Sep 07, 2021	14.63	14.71	14.59	14.59	7,991	-0.05(-0.31%)
Sep 03, 2021	14.59	14.66	14.59	14.63	6,288	-0.00(-0.02%)
Sep 02, 2021	14.57	14.65	14.57	14.63	10,987	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.