T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 111.31 111.42 106.44 107.15 10,164,861 -4.62(-4.13%)
Nov 29, 2021 111.82 112.19 108.64 111.76 6,941,303 -0.03(-0.03%)
Nov 26, 2021 112.99 113.61 111.40 111.80 4,459,938 -0.94(-0.83%)
Nov 24, 2021 113.25 113.62 111.84 112.73 3,607,819 -0.96(-0.85%)
Nov 23, 2021 111.76 114.28 111.14 113.69 4,552,538 +1.04(+0.93%)
Nov 22, 2021 114.30 114.32 111.94 112.65 5,398,365 -1.20(-1.05%)
Nov 19, 2021 115.22 115.23 112.61 113.85 5,830,750 -1.34(-1.16%)
Nov 18, 2021 114.94 115.44 114.66 115.19 4,875,596 -0.21(-0.18%)
Nov 17, 2021 115.97 116.31 114.52 115.40 3,543,031 -1.15(-0.99%)
Nov 16, 2021 116.70 117.48 116.21 116.55 4,093,482 +0.58(+0.50%)
Nov 15, 2021 116.19 116.49 113.99 115.97 5,418,423 -0.46(-0.40%)
Nov 12, 2021 117.07 117.45 116.22 116.43 2,898,375 -0.23(-0.19%)
Nov 11, 2021 117.52 118.22 116.31 116.66 3,511,214 -1.06(-0.90%)
Nov 10, 2021 117.82 117.30 117.72 3,772,118 -0.31(-0.26%)
Nov 09, 2021 119.07 119.83 117.37 118.03 3,949,727 -0.98(-0.83%)
Nov 08, 2021 120.96 120.96 118.02 119.01 4,506,460 -1.78(-1.48%)
Nov 05, 2021 121.12 122.51 119.93 120.80 5,285,533 +0.02(+0.02%)
Nov 04, 2021 120.26 122.18 119.37 120.78 6,347,228 +0.70(+0.58%)
Nov 03, 2021 120.25 122.80 119.20 120.08 9,790,362 +6.05(+5.30%)
Nov 02, 2021 115.07 115.51 113.01 114.03 5,529,592 -0.06(-0.05%)
Nov 01, 2021 113.23 114.61 114.27 114.09 4,106,016 +0.82(+0.72%)
Oct 29, 2021 114.05 112.94 113.27 4,240,599 -0.99(-0.87%)
Oct 28, 2021 115.10 113.63 114.27 3,417,443 -0.57(-0.50%)
Oct 27, 2021 114.54 115.73 114.29 114.84 4,060,162 +0.26(+0.22%)
Oct 26, 2021 114.81 114.58 4,672,300 +0.42(+0.37%)
Oct 25, 2021 114.98 114.06 114.16 6,031,959 -0.93(-0.80%)
Oct 22, 2021 115.61 115.64 114.39 115.08 5,294,571 +0.02(+0.02%)
Oct 21, 2021 119.74 120.07 114.65 115.06 6,846,450 -5.01(-4.17%)
Oct 20, 2021 117.26 120.78 117.17 120.08 5,967,188 +3.33(+2.85%)
Oct 19, 2021 115.81 116.84 115.03 116.75 3,479,669 +1.16(+1.01%)
Oct 18, 2021 115.27 116.39 114.36 115.59 4,445,578 -0.18(-0.15%)
Oct 15, 2021 117.78 118.50 115.43 115.76 4,525,345 -1.67(-1.43%)
Oct 14, 2021 116.28 117.86 115.81 117.44 9,849,288 +2.76(+2.40%)
Oct 13, 2021 115.37 116.23 114.23 114.68 6,952,192 +0.19(+0.16%)
Oct 12, 2021 115.79 116.77 114.39 114.49 7,205,648 -0.91(-0.79%)
Oct 11, 2021 119.13 119.74 115.17 115.40 10,037,205 -3.97(-3.32%)
Oct 08, 2021 121.75 121.75 118.76 119.37 6,071,368 -1.93(-1.59%)
Oct 07, 2021 123.75 124.20 120.93 121.30 5,516,120 -1.40(-1.14%)
Oct 06, 2021 122.35 122.81 121.42 122.70 4,225,024 -0.79(-0.64%)
Oct 05, 2021 123.18 124.26 122.39 123.48 3,098,479 -0.06(-0.05%)
Oct 04, 2021 124.87 125.80 122.83 123.54 4,826,676 -1.28(-1.03%)
Oct 01, 2021 125.14 126.35 124.36 124.82 4,190,799 -0.98(-0.78%)
Sep 30, 2021 126.86 127.29 125.16 125.81 4,611,647 -0.33(-0.27%)
Sep 29, 2021 124.62 126.78 124.07 126.14 4,466,752 +1.76(+1.42%)
Sep 28, 2021 124.78 125.76 123.94 124.38 4,588,007 -1.45(-1.15%)
Sep 27, 2021 126.76 126.86 125.31 125.83 3,948,822 -1.62(-1.27%)
Sep 24, 2021 128.18 128.74 127.08 127.45 3,769,676 -1.49(-1.15%)
Sep 23, 2021 126.30 129.87 126.08 128.94 8,304,158 +3.11(+2.47%)
Sep 22, 2021 123.84 126.28 123.53 125.83 7,060,606 +2.84(+2.31%)
Sep 21, 2021 124.52 125.55 122.94 122.99 5,997,885 -0.72(-0.58%)
Sep 20, 2021 125.06 126.01 122.77 123.71 8,037,957 -2.33(-1.85%)
Sep 17, 2021 126.91 127.25 125.09 126.04 8,433,231 -0.90(-0.71%)
Sep 16, 2021 125.45 127.65 124.03 126.94 9,185,184 +1.81(+1.45%)
Sep 15, 2021 126.59 126.81 123.43 125.13 8,871,019 -1.82(-1.44%)
Sep 14, 2021 128.92 129.23 126.01 126.95 6,147,689 -1.08(-0.85%)
Sep 13, 2021 129.88 130.15 127.59 128.03 6,887,306 -0.78(-0.60%)
Sep 10, 2021 129.76 130.19 127.10 128.81 6,672,096 -0.62(-0.48%)
Sep 09, 2021 129.19 131.71 128.25 129.43 8,818,013 -2.20(-1.67%)
Sep 08, 2021 132.60 132.60 130.31 131.63 6,733,308 -0.79(-0.60%)
Sep 07, 2021 134.01 134.70 132.17 132.41 4,472,301 -1.51(-1.12%)
Sep 03, 2021 134.29 134.40 133.35 133.92 2,486,845 -0.13(-0.10%)
Sep 02, 2021 136.11 136.15 132.99 134.05 3,867,036 -1.58(-1.17%)
Sep 01, 2021 135.53 136.68 135.28 135.63 2,797,647 +0.71(+0.53%)
Aug 31, 2021 135.43 135.87 134.48 134.93 4,528,073 -0.87(-0.64%)
Aug 30, 2021 134.84 136.46 133.54 135.79 3,701,598 -0.47(-0.35%)
Aug 27, 2021 135.78 136.54 135.08 136.26 3,403,838 +0.79(+0.58%)
Aug 26, 2021 138.40 138.40 135.32 135.48 4,265,642 -2.24(-1.62%)
Aug 25, 2021 140.15 140.32 137.66 137.71 3,689,890 -2.61(-1.86%)
Aug 24, 2021 140.12 140.90 139.59 140.32 2,404,052 -0.04(-0.03%)
Aug 23, 2021 139.35 140.78 139.04 140.36 3,236,223 +0.72(+0.51%)
Aug 20, 2021 138.87 141.09 138.22 139.64 3,324,822 +0.91(+0.65%)
Aug 19, 2021 137.47 139.43 137.28 138.74 3,858,024 +1.04(+0.76%)
Aug 18, 2021 138.10 139.60 137.54 137.69 4,549,390 -0.83(-0.60%)
Aug 17, 2021 138.40 139.68 137.94 138.52 4,791,722 -0.05(-0.04%)
Aug 16, 2021 138.84 140.48 137.15 138.57 7,225,736 -4.16(-2.91%)
Aug 13, 2021 142.09 143.13 141.87 142.72 2,658,867 +0.20(+0.14%)
Aug 12, 2021 142.75 143.17 142.48 142.53 2,258,471 +0.15(+0.10%)
Aug 11, 2021 141.12 142.55 140.75 142.38 2,455,357 +1.40(+0.99%)
Aug 10, 2021 141.10 141.63 140.45 140.98 2,648,962 +0.18(+0.13%)
Aug 09, 2021 140.62 141.80 140.51 140.81 4,717,909 +0.75(+0.53%)
Aug 06, 2021 139.82 140.58 139.31 140.06 5,318,092 +0.30(+0.21%)
Aug 05, 2021 140.64 141.31 139.53 139.76 4,436,692 -0.28(-0.20%)
Aug 04, 2021 141.67 142.19 139.98 140.05 4,686,925 -2.25(-1.58%)
Aug 03, 2021 142.86 143.24 141.83 142.29 4,014,766 -0.40(-0.28%)
Aug 02, 2021 142.66 143.07 141.82 142.69 4,400,744 +0.88(+0.62%)
Jul 30, 2021 140.81 142.96 139.04 141.82 6,702,749 -0.49(-0.35%)
Jul 29, 2021 143.28 144.68 141.50 142.31 4,265,996 -0.59(-0.41%)
Jul 28, 2021 142.78 143.27 142.09 142.90 3,021,159 +0.29(+0.21%)
Jul 27, 2021 142.64 142.85 141.37 142.61 4,174,225 -0.15(-0.10%)
Jul 26, 2021 141.44 143.49 141.44 142.75 3,763,407 +0.95(+0.67%)
Jul 23, 2021 143.21 143.21 141.70 141.80 4,344,788 -0.74(-0.52%)
Jul 22, 2021 142.45 142.72 140.27 142.54 4,403,061 +0.18(+0.12%)
Jul 21, 2021 141.79 143.89 141.46 142.36 4,827,516 +0.17(+0.12%)
Jul 20, 2021 142.58 143.46 141.91 142.19 7,299,100 -0.21(-0.15%)
Jul 19, 2021 145.20 145.94 141.10 142.40 7,265,740 -4.73(-3.21%)
Jul 16, 2021 145.83 147.90 145.83 147.13 2,515,199 +1.05(+0.72%)
Jul 15, 2021 147.06 147.84 145.85 146.07 3,400,464 -0.55(-0.38%)
Jul 14, 2021 146.22 147.55 145.76 146.62 2,352,643 +1.11(+0.76%)
Jul 13, 2021 144.57 147.30 143.88 145.51 2,623,048 +0.86(+0.59%)
Jul 12, 2021 143.96 144.94 143.11 144.66 2,039,052 +0.88(+0.61%)
Jul 09, 2021 143.66 145.04 142.30 143.78 3,295,693 -0.84(-0.58%)
Jul 08, 2021 145.46 145.76 143.78 144.62 2,444,333 -1.21(-0.83%)
Jul 07, 2021 144.47 145.88 143.34 145.83 1,805,020 +1.32(+0.91%)
Jul 06, 2021 143.92 144.69 142.93 144.51 2,394,066 +0.45(+0.31%)
Jul 02, 2021 143.71 144.47 143.10 144.05 2,643,892 +0.94(+0.65%)
Jul 01, 2021 142.33 143.28 142.09 143.12 2,696,227 +0.50(+0.35%)
Jun 30, 2021 142.99 143.10 142.03 142.62 3,187,763 -0.16(-0.11%)
Jun 29, 2021 142.48 143.12 141.94 142.77 3,246,366 -0.05(-0.03%)
Jun 28, 2021 143.05 143.35 142.20 142.82 3,180,546 -0.30(-0.21%)
Jun 25, 2021 143.56 144.00 142.59 143.12 3,428,842 -0.26(-0.18%)
Jun 24, 2021 143.16 143.84 142.66 143.38 2,215,438 +0.56(+0.39%)
Jun 23, 2021 143.18 143.45 142.30 142.81 2,453,365 -0.78(-0.54%)
Jun 22, 2021 143.48 143.77 142.79 143.59 2,662,487 +0.16(+0.11%)
Jun 21, 2021 143.74 143.96 142.86 143.43 3,860,868 +0.94(+0.66%)
Jun 18, 2021 144.00 144.25 142.09 142.49 5,515,184 -1.72(-1.19%)
Jun 17, 2021 142.77 145.62 142.60 144.21 3,548,805 +1.52(+1.06%)
Jun 16, 2021 143.57 144.04 141.07 142.69 4,248,906 -0.76(-0.53%)
Jun 15, 2021 143.16 144.52 142.79 143.45 3,218,795 +0.41(+0.29%)
Jun 14, 2021 142.77 143.34 142.35 143.04 3,531,825 -0.09(-0.06%)
Jun 11, 2021 144.34 144.41 142.16 143.13 4,136,065 -1.14(-0.79%)
Jun 10, 2021 145.34 146.42 143.99 144.27 3,647,703 -0.75(-0.52%)
Jun 09, 2021 143.37 145.69 143.37 145.02 4,186,644 +1.85(+1.29%)
Jun 08, 2021 141.70 143.45 141.70 143.17 5,037,575 +1.85(+1.31%)
Jun 07, 2021 141.71 142.61 140.77 141.32 2,800,609 -0.98(-0.69%)
Jun 04, 2021 140.81 142.56 140.32 142.30 3,538,115 +2.16(+1.54%)
Jun 03, 2021 138.08 140.68 137.88 140.15 4,573,571 +1.32(+0.95%)
Jun 02, 2021 139.63 139.94 137.80 138.82 3,665,138 -0.71(-0.51%)
Jun 01, 2021 139.50 140.73 139.29 139.53 3,810,923 +0.25(+0.18%)
May 28, 2021 139.64 140.43 139.25 139.29 4,262,883 +0.14(+0.10%)
May 27, 2021 138.33 139.99 137.67 139.15 8,267,442 +1.63(+1.19%)
May 26, 2021 134.69 138.71 134.54 137.52 6,364,032 +2.88(+2.14%)
May 25, 2021 135.86 136.76 134.64 134.64 6,188,877 -0.99(-0.73%)
May 24, 2021 134.51 136.28 134.11 135.62 4,629,561 +1.65(+1.23%)
May 21, 2021 135.24 135.33 133.72 133.97 3,776,700 -0.11(-0.08%)
May 20, 2021 132.53 134.59 132.25 134.08 4,514,965 +1.78(+1.35%)
May 19, 2021 131.36 132.61 130.47 132.30 6,813,383 -0.64(-0.48%)
May 18, 2021 137.84 137.84 132.80 132.94 8,362,854 -5.12(-3.71%)
May 17, 2021 138.01 138.32 137.04 138.06 5,536,446 -1.30(-0.93%)
May 14, 2021 136.94 140.90 136.78 139.36 5,413,874 +3.35(+2.46%)
May 13, 2021 134.97 136.97 134.37 136.01 3,795,983 +1.46(+1.08%)
May 12, 2021 133.90 135.28 133.77 134.55 3,964,055 -1.34(-0.99%)
May 11, 2021 133.04 136.14 132.61 135.89 3,200,534 +2.16(+1.61%)
May 10, 2021 136.22 137.59 133.62 133.73 5,332,277 -3.26(-2.38%)
May 07, 2021 136.46 138.05 136.24 136.99 5,922,066 +0.24(+0.17%)
May 06, 2021 131.64 136.86 130.19 136.76 8,276,354 +4.68(+3.54%)
May 05, 2021 129.45 133.26 129.41 132.08 8,939,472 +5.56(+4.40%)
May 04, 2021 128.83 129.13 125.15 126.52 4,964,065 -2.92(-2.26%)
May 03, 2021 130.55 130.75 128.91 129.44 4,257,842 -0.67(-0.51%)
Apr 30, 2021 131.02 131.15 129.50 130.11 4,202,629 -1.85(-1.40%)
Apr 29, 2021 130.13 132.02 130.13 131.96 3,454,662 +1.90(+1.46%)
Apr 28, 2021 130.33 130.60 129.52 130.06 2,042,485 -0.83(-0.63%)
Apr 27, 2021 131.08 131.20 129.47 130.89 3,055,226 +0.41(+0.32%)
Apr 26, 2021 131.37 131.37 129.88 130.47 2,763,989 -0.81(-0.61%)
Apr 23, 2021 129.74 131.86 129.39 131.28 3,072,456 +1.56(+1.21%)
Apr 22, 2021 129.98 130.85 128.59 129.72 3,375,587 -0.38(-0.30%)
Apr 21, 2021 128.96 130.47 127.83 130.10 3,420,422 +1.55(+1.20%)
Apr 20, 2021 129.69 129.69 126.52 128.56 3,384,105 -1.42(-1.09%)
Apr 19, 2021 131.55 131.60 129.90 129.97 2,615,788 -1.04(-0.80%)
Apr 16, 2021 129.97 131.51 129.31 131.02 3,595,145 +1.56(+1.20%)
Apr 15, 2021 129.10 129.79 128.13 129.46 3,291,442 +1.55(+1.21%)
Apr 14, 2021 128.68 128.79 127.63 127.92 2,966,626 -0.88(-0.68%)
Apr 13, 2021 128.31 129.19 127.69 128.79 4,586,262 +0.03(+0.02%)
Apr 12, 2021 126.53 129.00 126.27 128.76 2,472,423 +1.70(+1.34%)
Apr 09, 2021 128.53 128.53 126.22 127.06 2,425,367 -1.06(-0.83%)
Apr 08, 2021 128.88 128.91 127.63 128.12 2,460,313 +0.09(+0.07%)
Apr 07, 2021 128.91 129.10 127.12 128.03 3,104,305 -1.39(-1.07%)
Apr 06, 2021 128.38 129.97 128.38 129.42 4,982,628 +0.03(+0.02%)
Apr 05, 2021 126.51 129.65 126.27 129.39 4,382,520 +3.69(+2.94%)
Apr 01, 2021 123.94 125.71 122.94 125.70 4,348,051 +2.32(+1.88%)
Mar 31, 2021 122.35 124.00 122.25 123.38 4,223,838 +0.64(+0.52%)
Mar 30, 2021 121.64 123.47 120.41 122.73 4,663,773 +1.16(+0.96%)
Mar 29, 2021 120.69 122.77 120.04 121.57 3,306,372 +0.46(+0.38%)
Mar 26, 2021 121.98 122.81 119.17 121.11 4,341,044 -0.48(-0.40%)
Mar 25, 2021 122.31 122.38 119.30 121.59 4,325,008 +1.10(+0.92%)
Mar 24, 2021 123.36 123.39 120.44 120.49 3,729,663 -2.00(-1.63%)
Mar 23, 2021 125.00 125.38 122.32 122.49 3,709,736 -1.69(-1.36%)
Mar 22, 2021 122.75 125.16 122.73 124.18 4,925,976 +1.89(+1.55%)
Mar 19, 2021 122.82 123.79 121.08 122.29 8,985,628 -0.71(-0.58%)
Mar 18, 2021 123.46 124.61 122.91 123.00 3,894,559 -2.35(-1.88%)
Mar 17, 2021 124.40 126.06 123.60 125.35 3,525,600 -0.47(-0.38%)
Mar 16, 2021 123.88 126.84 122.93 125.83 4,501,959 +2.12(+1.71%)
Mar 15, 2021 126.36 126.61 122.18 123.71 5,686,964 -1.47(-1.17%)
Mar 12, 2021 124.64 125.72 122.78 125.18 6,217,523 +1.11(+0.90%)
Mar 11, 2021 125.91 128.21 121.99 124.06 8,959,789 -1.40(-1.12%)
Mar 10, 2021 126.24 127.15 124.13 125.46 4,090,081 +1.08(+0.87%)
Mar 09, 2021 127.05 127.86 123.54 124.38 6,503,096 -0.74(-0.59%)
Mar 08, 2021 122.19 126.50 121.96 125.12 7,530,198 +2.34(+1.91%)
Mar 05, 2021 118.19 123.43 116.73 122.78 8,067,598 +5.98(+5.12%)
Mar 04, 2021 117.37 119.66 115.62 116.80 4,956,984 -0.23(-0.19%)
Mar 03, 2021 119.58 120.08 116.81 117.02 5,472,159 -3.55(-2.95%)
Mar 02, 2021 122.01 122.66 120.55 120.58 4,871,510 -1.10(-0.91%)
Mar 01, 2021 118.47 122.04 118.43 121.68 5,903,216 +3.55(+3.00%)
Feb 26, 2021 117.92 119.80 117.06 118.14 5,197,331 -0.91(-0.76%)
Feb 25, 2021 122.59 123.42 117.91 119.04 11,509,425 +1.49(+1.26%)
Feb 24, 2021 115.92 117.68 114.98 117.56 4,479,343 +0.16(+0.13%)
Feb 23, 2021 116.08 117.82 114.12 117.40 6,488,803 +1.29(+1.11%)
Feb 22, 2021 117.33 118.02 115.61 116.11 5,217,142 -2.16(-1.82%)
Feb 19, 2021 121.22 121.83 117.58 118.26 5,038,098 -2.90(-2.39%)
Feb 18, 2021 119.00 121.36 117.77 121.16 6,220,961 +1.71(+1.43%)
Feb 17, 2021 120.03 121.07 118.98 119.45 6,201,772 -0.69(-0.57%)
Feb 16, 2021 121.10 121.49 119.53 120.14 4,311,663 -1.66(-1.36%)
Feb 12, 2021 121.92 122.15 120.80 121.79 2,755,106 -0.71(-0.58%)
Feb 11, 2021 123.51 123.53 121.57 122.50 3,133,010 -0.09(-0.07%)
Feb 10, 2021 123.20 123.74 122.42 122.59 2,922,724 +0.04(+0.03%)
Feb 09, 2021 124.00 124.06 122.14 122.55 3,392,151 -1.62(-1.31%)
Feb 08, 2021 124.27 124.33 120.67 124.17 5,830,506 +0.81(+0.65%)
Feb 05, 2021 127.05 127.61 122.65 123.36 10,479,154 -5.24(-4.07%)
Feb 04, 2021 128.32 128.85 127.39 128.60 7,499,683 +1.21(+0.95%)
Feb 03, 2021 129.84 130.62 126.78 127.39 3,970,939 -2.48(-1.91%)
Feb 02, 2021 126.66 130.39 126.11 129.87 3,507,685 +3.42(+2.70%)
Feb 01, 2021 124.36 127.37 123.30 126.46 4,132,402 +2.30(+1.86%)
Jan 29, 2021 123.96 127.25 123.45 124.15 4,668,651 -1.66(-1.32%)
Jan 28, 2021 123.87 127.62 122.60 125.82 5,073,961 +4.43(+3.65%)
Jan 27, 2021 126.99 128.01 120.58 121.39 7,129,503 -8.02(-6.19%)
Jan 26, 2021 128.03 130.68 128.01 129.40 3,268,686 +0.31(+0.24%)
Jan 25, 2021 128.75 130.38 127.69 129.10 2,937,513 +0.73(+0.57%)
Jan 22, 2021 128.45 129.31 127.15 128.37 2,540,324 -0.04(-0.03%)
Jan 21, 2021 130.68 130.68 127.86 128.41 2,729,491 -1.87(-1.44%)
Jan 20, 2021 128.13 130.40 127.52 130.28 4,295,127 +2.41(+1.89%)
Jan 19, 2021 126.72 128.44 125.18 127.86 4,094,837 +2.53(+2.02%)
Jan 15, 2021 122.84 125.94 122.84 125.33 4,814,582 +2.55(+2.08%)
Jan 14, 2021 127.06 128.43 122.01 122.78 6,456,289 -3.75(-2.97%)
Jan 13, 2021 127.17 127.92 126.49 126.54 2,961,165 -0.19(-0.15%)
Jan 12, 2021 130.85 131.43 125.72 126.72 5,457,507 -4.17(-3.19%)
Jan 11, 2021 131.95 133.47 130.72 130.90 3,131,594 -2.10(-1.58%)
Jan 08, 2021 131.22 133.13 130.21 133.00 2,996,902 +1.84(+1.40%)
Jan 07, 2021 131.76 133.38 131.12 131.15 5,004,396 +1.63(+1.26%)
Jan 06, 2021 128.72 129.96 127.63 129.52 4,553,676 -0.31(-0.24%)
Jan 05, 2021 129.93 130.22 128.47 129.84 2,583,703 -0.57(-0.44%)
Jan 04, 2021 132.25 132.92 128.47 130.41 3,486,440 -2.38(-1.79%)
Dec 31, 2020 132.79 132.79 132.79 1,699,086 +1.55(+1.18%)
Dec 30, 2020 131.48 131.78 130.49 131.24 1,699,086 +0.14(+0.11%)
Dec 29, 2020 131.48 131.92 129.64 131.10 1,697,964 +0.14(+0.11%)
Dec 28, 2020 132.18 132.70 129.39 130.97 2,608,365 +0.08(+0.06%)
Dec 24, 2020 130.75 131.78 130.56 130.89 915,085 +0.68(+0.52%)
Dec 23, 2020 130.23 130.84 128.95 130.21 2,185,731 -0.02(-0.02%)
Dec 22, 2020 129.91 130.40 128.27 130.23 3,108,971 +2.00(+1.56%)
Dec 21, 2020 128.01 129.22 125.68 128.23 3,309,947 -1.67(-1.29%)
Dec 18, 2020 128.31 130.12 127.53 129.90 8,919,213 +1.88(+1.47%)
Dec 17, 2020 128.33 128.76 127.67 128.02 4,195,887 +0.20(+0.15%)
Dec 16, 2020 128.65 128.65 127.14 127.83 3,312,599 -0.19(-0.15%)
Dec 15, 2020 127.72 128.71 126.81 128.01 2,951,011 +0.63(+0.49%)
Dec 14, 2020 129.02 130.94 127.25 127.38 5,378,944 -1.84(-1.42%)
Dec 11, 2020 128.57 129.62 127.71 129.22 2,442,529 +0.66(+0.51%)
Dec 10, 2020 128.73 129.86 128.05 128.56 4,228,924 -0.55(-0.43%)
Dec 09, 2020 131.83 131.83 128.57 129.12 3,717,091 -2.00(-1.52%)
Dec 08, 2020 130.80 131.39 129.81 131.12 2,480,220 +0.19(+0.14%)
Dec 07, 2020 130.06 131.05 129.90 130.93 2,677,645 +1.14(+0.88%)
Dec 04, 2020 129.62 129.96 128.68 129.79 2,060,592 +0.60(+0.47%)
Dec 03, 2020 129.64 130.94 129.09 129.19 3,643,527 -1.92(-1.46%)
Dec 02, 2020 131.60 132.19 130.39 131.10 2,972,156 -0.58(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.