Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.31	111.42	106.44	107.15	10,164,861	-4.62(-4.13%)
Nov 29, 2021	111.82	112.19	108.64	111.76	6,941,303	-0.03(-0.03%)
Nov 26, 2021	112.99	113.61	111.40	111.80	4,459,938	-0.94(-0.83%)
Nov 24, 2021	113.25	113.62	111.84	112.73	3,607,819	-0.96(-0.85%)
Nov 23, 2021	111.76	114.28	111.14	113.69	4,552,538	+1.04(+0.93%)
Nov 22, 2021	114.30	114.32	111.94	112.65	5,398,365	-1.20(-1.05%)
Nov 19, 2021	115.22	115.23	112.61	113.85	5,830,750	-1.34(-1.16%)
Nov 18, 2021	114.94	115.44	114.66	115.19	4,875,596	-0.21(-0.18%)
Nov 17, 2021	115.97	116.31	114.52	115.40	3,543,031	-1.15(-0.99%)
Nov 16, 2021	116.70	117.48	116.21	116.55	4,093,482	+0.58(+0.50%)
Nov 15, 2021	116.19	116.49	113.99	115.97	5,418,423	-0.46(-0.40%)
Nov 12, 2021	117.07	117.45	116.22	116.43	2,898,375	-0.23(-0.19%)
Nov 11, 2021	117.52	118.22	116.31	116.66	3,511,214	-1.06(-0.90%)
Nov 10, 2021	117.82		117.30	117.72	3,772,118	-0.31(-0.26%)
Nov 09, 2021	119.07	119.83	117.37	118.03	3,949,727	-0.98(-0.83%)
Nov 08, 2021	120.96	120.96	118.02	119.01	4,506,460	-1.78(-1.48%)
Nov 05, 2021	121.12	122.51	119.93	120.80	5,285,533	+0.02(+0.02%)
Nov 04, 2021	120.26	122.18	119.37	120.78	6,347,228	+0.70(+0.58%)
Nov 03, 2021	120.25	122.80	119.20	120.08	9,790,362	+6.05(+5.30%)
Nov 02, 2021	115.07	115.51	113.01	114.03	5,529,592	-0.06(-0.05%)
Nov 01, 2021	113.23	114.61	114.27	114.09	4,106,016	+0.82(+0.72%)
Oct 29, 2021	114.05		112.94	113.27	4,240,599	-0.99(-0.87%)
Oct 28, 2021	115.10		113.63	114.27	3,417,443	-0.57(-0.50%)
Oct 27, 2021	114.54	115.73	114.29	114.84	4,060,162	+0.26(+0.22%)
Oct 26, 2021	114.81			114.58	4,672,300	+0.42(+0.37%)
Oct 25, 2021	114.98		114.06	114.16	6,031,959	-0.93(-0.80%)
Oct 22, 2021	115.61	115.64	114.39	115.08	5,294,571	+0.02(+0.02%)
Oct 21, 2021	119.74	120.07	114.65	115.06	6,846,450	-5.01(-4.17%)
Oct 20, 2021	117.26	120.78	117.17	120.08	5,967,188	+3.33(+2.85%)
Oct 19, 2021	115.81	116.84	115.03	116.75	3,479,669	+1.16(+1.01%)
Oct 18, 2021	115.27	116.39	114.36	115.59	4,445,578	-0.18(-0.15%)
Oct 15, 2021	117.78	118.50	115.43	115.76	4,525,345	-1.67(-1.43%)
Oct 14, 2021	116.28	117.86	115.81	117.44	9,849,288	+2.76(+2.40%)
Oct 13, 2021	115.37	116.23	114.23	114.68	6,952,192	+0.19(+0.16%)
Oct 12, 2021	115.79	116.77	114.39	114.49	7,205,648	-0.91(-0.79%)
Oct 11, 2021	119.13	119.74	115.17	115.40	10,037,205	-3.97(-3.32%)
Oct 08, 2021	121.75	121.75	118.76	119.37	6,071,368	-1.93(-1.59%)
Oct 07, 2021	123.75	124.20	120.93	121.30	5,516,120	-1.40(-1.14%)
Oct 06, 2021	122.35	122.81	121.42	122.70	4,225,024	-0.79(-0.64%)
Oct 05, 2021	123.18	124.26	122.39	123.48	3,098,479	-0.06(-0.05%)
Oct 04, 2021	124.87	125.80	122.83	123.54	4,826,676	-1.28(-1.03%)
Oct 01, 2021	125.14	126.35	124.36	124.82	4,190,799	-0.98(-0.78%)
Sep 30, 2021	126.86	127.29	125.16	125.81	4,611,647	-0.33(-0.27%)
Sep 29, 2021	124.62	126.78	124.07	126.14	4,466,752	+1.76(+1.42%)
Sep 28, 2021	124.78	125.76	123.94	124.38	4,588,007	-1.45(-1.15%)
Sep 27, 2021	126.76	126.86	125.31	125.83	3,948,822	-1.62(-1.27%)
Sep 24, 2021	128.18	128.74	127.08	127.45	3,769,676	-1.49(-1.15%)
Sep 23, 2021	126.30	129.87	126.08	128.94	8,304,158	+3.11(+2.47%)
Sep 22, 2021	123.84	126.28	123.53	125.83	7,060,606	+2.84(+2.31%)
Sep 21, 2021	124.52	125.55	122.94	122.99	5,997,885	-0.72(-0.58%)
Sep 20, 2021	125.06	126.01	122.77	123.71	8,037,957	-2.33(-1.85%)
Sep 17, 2021	126.91	127.25	125.09	126.04	8,433,231	-0.90(-0.71%)
Sep 16, 2021	125.45	127.65	124.03	126.94	9,185,184	+1.81(+1.45%)
Sep 15, 2021	126.59	126.81	123.43	125.13	8,871,019	-1.82(-1.44%)
Sep 14, 2021	128.92	129.23	126.01	126.95	6,147,689	-1.08(-0.85%)
Sep 13, 2021	129.88	130.15	127.59	128.03	6,887,306	-0.78(-0.60%)
Sep 10, 2021	129.76	130.19	127.10	128.81	6,672,096	-0.62(-0.48%)
Sep 09, 2021	129.19	131.71	128.25	129.43	8,818,013	-2.20(-1.67%)
Sep 08, 2021	132.60	132.60	130.31	131.63	6,733,308	-0.79(-0.60%)
Sep 07, 2021	134.01	134.70	132.17	132.41	4,472,301	-1.51(-1.12%)
Sep 03, 2021	134.29	134.40	133.35	133.92	2,486,845	-0.13(-0.10%)
Sep 02, 2021	136.11	136.15	132.99	134.05	3,867,036	-1.58(-1.17%)
Sep 01, 2021	135.53	136.68	135.28	135.63	2,797,647	+0.71(+0.53%)
Aug 31, 2021	135.43	135.87	134.48	134.93	4,528,073	-0.87(-0.64%)
Aug 30, 2021	134.84	136.46	133.54	135.79	3,701,598	-0.47(-0.35%)
Aug 27, 2021	135.78	136.54	135.08	136.26	3,403,838	+0.79(+0.58%)
Aug 26, 2021	138.40	138.40	135.32	135.48	4,265,642	-2.24(-1.62%)
Aug 25, 2021	140.15	140.32	137.66	137.71	3,689,890	-2.61(-1.86%)
Aug 24, 2021	140.12	140.90	139.59	140.32	2,404,052	-0.04(-0.03%)
Aug 23, 2021	139.35	140.78	139.04	140.36	3,236,223	+0.72(+0.51%)
Aug 20, 2021	138.87	141.09	138.22	139.64	3,324,822	+0.91(+0.65%)
Aug 19, 2021	137.47	139.43	137.28	138.74	3,858,024	+1.04(+0.76%)
Aug 18, 2021	138.10	139.60	137.54	137.69	4,549,390	-0.83(-0.60%)
Aug 17, 2021	138.40	139.68	137.94	138.52	4,791,722	-0.05(-0.04%)
Aug 16, 2021	138.84	140.48	137.15	138.57	7,225,736	-4.16(-2.91%)
Aug 13, 2021	142.09	143.13	141.87	142.72	2,658,867	+0.20(+0.14%)
Aug 12, 2021	142.75	143.17	142.48	142.53	2,258,471	+0.15(+0.10%)
Aug 11, 2021	141.12	142.55	140.75	142.38	2,455,357	+1.40(+0.99%)
Aug 10, 2021	141.10	141.63	140.45	140.98	2,648,962	+0.18(+0.13%)
Aug 09, 2021	140.62	141.80	140.51	140.81	4,717,909	+0.75(+0.53%)
Aug 06, 2021	139.82	140.58	139.31	140.06	5,318,092	+0.30(+0.21%)
Aug 05, 2021	140.64	141.31	139.53	139.76	4,436,692	-0.28(-0.20%)
Aug 04, 2021	141.67	142.19	139.98	140.05	4,686,925	-2.25(-1.58%)
Aug 03, 2021	142.86	143.24	141.83	142.29	4,014,766	-0.40(-0.28%)
Aug 02, 2021	142.66	143.07	141.82	142.69	4,400,744	+0.88(+0.62%)
Jul 30, 2021	140.81	142.96	139.04	141.82	6,702,749	-0.49(-0.35%)
Jul 29, 2021	143.28	144.68	141.50	142.31	4,265,996	-0.59(-0.41%)
Jul 28, 2021	142.78	143.27	142.09	142.90	3,021,159	+0.29(+0.21%)
Jul 27, 2021	142.64	142.85	141.37	142.61	4,174,225	-0.15(-0.10%)
Jul 26, 2021	141.44	143.49	141.44	142.75	3,763,407	+0.95(+0.67%)
Jul 23, 2021	143.21	143.21	141.70	141.80	4,344,788	-0.74(-0.52%)
Jul 22, 2021	142.45	142.72	140.27	142.54	4,403,061	+0.18(+0.12%)
Jul 21, 2021	141.79	143.89	141.46	142.36	4,827,516	+0.17(+0.12%)
Jul 20, 2021	142.58	143.46	141.91	142.19	7,299,100	-0.21(-0.15%)
Jul 19, 2021	145.20	145.94	141.10	142.40	7,265,740	-4.73(-3.21%)
Jul 16, 2021	145.83	147.90	145.83	147.13	2,515,199	+1.05(+0.72%)
Jul 15, 2021	147.06	147.84	145.85	146.07	3,400,464	-0.55(-0.38%)
Jul 14, 2021	146.22	147.55	145.76	146.62	2,352,643	+1.11(+0.76%)
Jul 13, 2021	144.57	147.30	143.88	145.51	2,623,048	+0.86(+0.59%)
Jul 12, 2021	143.96	144.94	143.11	144.66	2,039,052	+0.88(+0.61%)
Jul 09, 2021	143.66	145.04	142.30	143.78	3,295,693	-0.84(-0.58%)
Jul 08, 2021	145.46	145.76	143.78	144.62	2,444,333	-1.21(-0.83%)
Jul 07, 2021	144.47	145.88	143.34	145.83	1,805,020	+1.32(+0.91%)
Jul 06, 2021	143.92	144.69	142.93	144.51	2,394,066	+0.45(+0.31%)
Jul 02, 2021	143.71	144.47	143.10	144.05	2,643,892	+0.94(+0.65%)
Jul 01, 2021	142.33	143.28	142.09	143.12	2,696,227	+0.50(+0.35%)
Jun 30, 2021	142.99	143.10	142.03	142.62	3,187,763	-0.16(-0.11%)
Jun 29, 2021	142.48	143.12	141.94	142.77	3,246,366	-0.05(-0.03%)
Jun 28, 2021	143.05	143.35	142.20	142.82	3,180,546	-0.30(-0.21%)
Jun 25, 2021	143.56	144.00	142.59	143.12	3,428,842	-0.26(-0.18%)
Jun 24, 2021	143.16	143.84	142.66	143.38	2,215,438	+0.56(+0.39%)
Jun 23, 2021	143.18	143.45	142.30	142.81	2,453,365	-0.78(-0.54%)
Jun 22, 2021	143.48	143.77	142.79	143.59	2,662,487	+0.16(+0.11%)
Jun 21, 2021	143.74	143.96	142.86	143.43	3,860,868	+0.94(+0.66%)
Jun 18, 2021	144.00	144.25	142.09	142.49	5,515,184	-1.72(-1.19%)
Jun 17, 2021	142.77	145.62	142.60	144.21	3,548,805	+1.52(+1.06%)
Jun 16, 2021	143.57	144.04	141.07	142.69	4,248,906	-0.76(-0.53%)
Jun 15, 2021	143.16	144.52	142.79	143.45	3,218,795	+0.41(+0.29%)
Jun 14, 2021	142.77	143.34	142.35	143.04	3,531,825	-0.09(-0.06%)
Jun 11, 2021	144.34	144.41	142.16	143.13	4,136,065	-1.14(-0.79%)
Jun 10, 2021	145.34	146.42	143.99	144.27	3,647,703	-0.75(-0.52%)
Jun 09, 2021	143.37	145.69	143.37	145.02	4,186,644	+1.85(+1.29%)
Jun 08, 2021	141.70	143.45	141.70	143.17	5,037,575	+1.85(+1.31%)
Jun 07, 2021	141.71	142.61	140.77	141.32	2,800,609	-0.98(-0.69%)
Jun 04, 2021	140.81	142.56	140.32	142.30	3,538,115	+2.16(+1.54%)
Jun 03, 2021	138.08	140.68	137.88	140.15	4,573,571	+1.32(+0.95%)
Jun 02, 2021	139.63	139.94	137.80	138.82	3,665,138	-0.71(-0.51%)
Jun 01, 2021	139.50	140.73	139.29	139.53	3,810,923	+0.25(+0.18%)
May 28, 2021	139.64	140.43	139.25	139.29	4,262,883	+0.14(+0.10%)
May 27, 2021	138.33	139.99	137.67	139.15	8,267,442	+1.63(+1.19%)
May 26, 2021	134.69	138.71	134.54	137.52	6,364,032	+2.88(+2.14%)
May 25, 2021	135.86	136.76	134.64	134.64	6,188,877	-0.99(-0.73%)
May 24, 2021	134.51	136.28	134.11	135.62	4,629,561	+1.65(+1.23%)
May 21, 2021	135.24	135.33	133.72	133.97	3,776,700	-0.11(-0.08%)
May 20, 2021	132.53	134.59	132.25	134.08	4,514,965	+1.78(+1.35%)
May 19, 2021	131.36	132.61	130.47	132.30	6,813,383	-0.64(-0.48%)
May 18, 2021	137.84	137.84	132.80	132.94	8,362,854	-5.12(-3.71%)
May 17, 2021	138.01	138.32	137.04	138.06	5,536,446	-1.30(-0.93%)
May 14, 2021	136.94	140.90	136.78	139.36	5,413,874	+3.35(+2.46%)
May 13, 2021	134.97	136.97	134.37	136.01	3,795,983	+1.46(+1.08%)
May 12, 2021	133.90	135.28	133.77	134.55	3,964,055	-1.34(-0.99%)
May 11, 2021	133.04	136.14	132.61	135.89	3,200,534	+2.16(+1.61%)
May 10, 2021	136.22	137.59	133.62	133.73	5,332,277	-3.26(-2.38%)
May 07, 2021	136.46	138.05	136.24	136.99	5,922,066	+0.24(+0.17%)
May 06, 2021	131.64	136.86	130.19	136.76	8,276,354	+4.68(+3.54%)
May 05, 2021	129.45	133.26	129.41	132.08	8,939,472	+5.56(+4.40%)
May 04, 2021	128.83	129.13	125.15	126.52	4,964,065	-2.92(-2.26%)
May 03, 2021	130.55	130.75	128.91	129.44	4,257,842	-0.67(-0.51%)
Apr 30, 2021	131.02	131.15	129.50	130.11	4,202,629	-1.85(-1.40%)
Apr 29, 2021	130.13	132.02	130.13	131.96	3,454,662	+1.90(+1.46%)
Apr 28, 2021	130.33	130.60	129.52	130.06	2,042,485	-0.83(-0.63%)
Apr 27, 2021	131.08	131.20	129.47	130.89	3,055,226	+0.41(+0.32%)
Apr 26, 2021	131.37	131.37	129.88	130.47	2,763,989	-0.81(-0.61%)
Apr 23, 2021	129.74	131.86	129.39	131.28	3,072,456	+1.56(+1.21%)
Apr 22, 2021	129.98	130.85	128.59	129.72	3,375,587	-0.38(-0.30%)
Apr 21, 2021	128.96	130.47	127.83	130.10	3,420,422	+1.55(+1.20%)
Apr 20, 2021	129.69	129.69	126.52	128.56	3,384,105	-1.42(-1.09%)
Apr 19, 2021	131.55	131.60	129.90	129.97	2,615,788	-1.04(-0.80%)
Apr 16, 2021	129.97	131.51	129.31	131.02	3,595,145	+1.56(+1.20%)
Apr 15, 2021	129.10	129.79	128.13	129.46	3,291,442	+1.55(+1.21%)
Apr 14, 2021	128.68	128.79	127.63	127.92	2,966,626	-0.88(-0.68%)
Apr 13, 2021	128.31	129.19	127.69	128.79	4,586,262	+0.03(+0.02%)
Apr 12, 2021	126.53	129.00	126.27	128.76	2,472,423	+1.70(+1.34%)
Apr 09, 2021	128.53	128.53	126.22	127.06	2,425,367	-1.06(-0.83%)
Apr 08, 2021	128.88	128.91	127.63	128.12	2,460,313	+0.09(+0.07%)
Apr 07, 2021	128.91	129.10	127.12	128.03	3,104,305	-1.39(-1.07%)
Apr 06, 2021	128.38	129.97	128.38	129.42	4,982,628	+0.03(+0.02%)
Apr 05, 2021	126.51	129.65	126.27	129.39	4,382,520	+3.69(+2.94%)
Apr 01, 2021	123.94	125.71	122.94	125.70	4,348,051	+2.32(+1.88%)
Mar 31, 2021	122.35	124.00	122.25	123.38	4,223,838	+0.64(+0.52%)
Mar 30, 2021	121.64	123.47	120.41	122.73	4,663,773	+1.16(+0.96%)
Mar 29, 2021	120.69	122.77	120.04	121.57	3,306,372	+0.46(+0.38%)
Mar 26, 2021	121.98	122.81	119.17	121.11	4,341,044	-0.48(-0.40%)
Mar 25, 2021	122.31	122.38	119.30	121.59	4,325,008	+1.10(+0.92%)
Mar 24, 2021	123.36	123.39	120.44	120.49	3,729,663	-2.00(-1.63%)
Mar 23, 2021	125.00	125.38	122.32	122.49	3,709,736	-1.69(-1.36%)
Mar 22, 2021	122.75	125.16	122.73	124.18	4,925,976	+1.89(+1.55%)
Mar 19, 2021	122.82	123.79	121.08	122.29	8,985,628	-0.71(-0.58%)
Mar 18, 2021	123.46	124.61	122.91	123.00	3,894,559	-2.35(-1.88%)
Mar 17, 2021	124.40	126.06	123.60	125.35	3,525,600	-0.47(-0.38%)
Mar 16, 2021	123.88	126.84	122.93	125.83	4,501,959	+2.12(+1.71%)
Mar 15, 2021	126.36	126.61	122.18	123.71	5,686,964	-1.47(-1.17%)
Mar 12, 2021	124.64	125.72	122.78	125.18	6,217,523	+1.11(+0.90%)
Mar 11, 2021	125.91	128.21	121.99	124.06	8,959,789	-1.40(-1.12%)
Mar 10, 2021	126.24	127.15	124.13	125.46	4,090,081	+1.08(+0.87%)
Mar 09, 2021	127.05	127.86	123.54	124.38	6,503,096	-0.74(-0.59%)
Mar 08, 2021	122.19	126.50	121.96	125.12	7,530,198	+2.34(+1.91%)
Mar 05, 2021	118.19	123.43	116.73	122.78	8,067,598	+5.98(+5.12%)
Mar 04, 2021	117.37	119.66	115.62	116.80	4,956,984	-0.23(-0.19%)
Mar 03, 2021	119.58	120.08	116.81	117.02	5,472,159	-3.55(-2.95%)
Mar 02, 2021	122.01	122.66	120.55	120.58	4,871,510	-1.10(-0.91%)
Mar 01, 2021	118.47	122.04	118.43	121.68	5,903,216	+3.55(+3.00%)
Feb 26, 2021	117.92	119.80	117.06	118.14	5,197,331	-0.91(-0.76%)
Feb 25, 2021	122.59	123.42	117.91	119.04	11,509,425	+1.49(+1.26%)
Feb 24, 2021	115.92	117.68	114.98	117.56	4,479,343	+0.16(+0.13%)
Feb 23, 2021	116.08	117.82	114.12	117.40	6,488,803	+1.29(+1.11%)
Feb 22, 2021	117.33	118.02	115.61	116.11	5,217,142	-2.16(-1.82%)
Feb 19, 2021	121.22	121.83	117.58	118.26	5,038,098	-2.90(-2.39%)
Feb 18, 2021	119.00	121.36	117.77	121.16	6,220,961	+1.71(+1.43%)
Feb 17, 2021	120.03	121.07	118.98	119.45	6,201,772	-0.69(-0.57%)
Feb 16, 2021	121.10	121.49	119.53	120.14	4,311,663	-1.66(-1.36%)
Feb 12, 2021	121.92	122.15	120.80	121.79	2,755,106	-0.71(-0.58%)
Feb 11, 2021	123.51	123.53	121.57	122.50	3,133,010	-0.09(-0.07%)
Feb 10, 2021	123.20	123.74	122.42	122.59	2,922,724	+0.04(+0.03%)
Feb 09, 2021	124.00	124.06	122.14	122.55	3,392,151	-1.62(-1.31%)
Feb 08, 2021	124.27	124.33	120.67	124.17	5,830,506	+0.81(+0.65%)
Feb 05, 2021	127.05	127.61	122.65	123.36	10,479,154	-5.24(-4.07%)
Feb 04, 2021	128.32	128.85	127.39	128.60	7,499,683	+1.21(+0.95%)
Feb 03, 2021	129.84	130.62	126.78	127.39	3,970,939	-2.48(-1.91%)
Feb 02, 2021	126.66	130.39	126.11	129.87	3,507,685	+3.42(+2.70%)
Feb 01, 2021	124.36	127.37	123.30	126.46	4,132,402	+2.30(+1.86%)
Jan 29, 2021	123.96	127.25	123.45	124.15	4,668,651	-1.66(-1.32%)
Jan 28, 2021	123.87	127.62	122.60	125.82	5,073,961	+4.43(+3.65%)
Jan 27, 2021	126.99	128.01	120.58	121.39	7,129,503	-8.02(-6.19%)
Jan 26, 2021	128.03	130.68	128.01	129.40	3,268,686	+0.31(+0.24%)
Jan 25, 2021	128.75	130.38	127.69	129.10	2,937,513	+0.73(+0.57%)
Jan 22, 2021	128.45	129.31	127.15	128.37	2,540,324	-0.04(-0.03%)
Jan 21, 2021	130.68	130.68	127.86	128.41	2,729,491	-1.87(-1.44%)
Jan 20, 2021	128.13	130.40	127.52	130.28	4,295,127	+2.41(+1.89%)
Jan 19, 2021	126.72	128.44	125.18	127.86	4,094,837	+2.53(+2.02%)
Jan 15, 2021	122.84	125.94	122.84	125.33	4,814,582	+2.55(+2.08%)
Jan 14, 2021	127.06	128.43	122.01	122.78	6,456,289	-3.75(-2.97%)
Jan 13, 2021	127.17	127.92	126.49	126.54	2,961,165	-0.19(-0.15%)
Jan 12, 2021	130.85	131.43	125.72	126.72	5,457,507	-4.17(-3.19%)
Jan 11, 2021	131.95	133.47	130.72	130.90	3,131,594	-2.10(-1.58%)
Jan 08, 2021	131.22	133.13	130.21	133.00	2,996,902	+1.84(+1.40%)
Jan 07, 2021	131.76	133.38	131.12	131.15	5,004,396	+1.63(+1.26%)
Jan 06, 2021	128.72	129.96	127.63	129.52	4,553,676	-0.31(-0.24%)
Jan 05, 2021	129.93	130.22	128.47	129.84	2,583,703	-0.57(-0.44%)
Jan 04, 2021	132.25	132.92	128.47	130.41	3,486,440	-2.38(-1.79%)
Dec 31, 2020		132.79	132.79	132.79	1,699,086	+1.55(+1.18%)
Dec 30, 2020	131.48	131.78	130.49	131.24	1,699,086	+0.14(+0.11%)
Dec 29, 2020	131.48	131.92	129.64	131.10	1,697,964	+0.14(+0.11%)
Dec 28, 2020	132.18	132.70	129.39	130.97	2,608,365	+0.08(+0.06%)
Dec 24, 2020	130.75	131.78	130.56	130.89	915,085	+0.68(+0.52%)
Dec 23, 2020	130.23	130.84	128.95	130.21	2,185,731	-0.02(-0.02%)
Dec 22, 2020	129.91	130.40	128.27	130.23	3,108,971	+2.00(+1.56%)
Dec 21, 2020	128.01	129.22	125.68	128.23	3,309,947	-1.67(-1.29%)
Dec 18, 2020	128.31	130.12	127.53	129.90	8,919,213	+1.88(+1.47%)
Dec 17, 2020	128.33	128.76	127.67	128.02	4,195,887	+0.20(+0.15%)
Dec 16, 2020	128.65	128.65	127.14	127.83	3,312,599	-0.19(-0.15%)
Dec 15, 2020	127.72	128.71	126.81	128.01	2,951,011	+0.63(+0.49%)
Dec 14, 2020	129.02	130.94	127.25	127.38	5,378,944	-1.84(-1.42%)
Dec 11, 2020	128.57	129.62	127.71	129.22	2,442,529	+0.66(+0.51%)
Dec 10, 2020	128.73	129.86	128.05	128.56	4,228,924	-0.55(-0.43%)
Dec 09, 2020	131.83	131.83	128.57	129.12	3,717,091	-2.00(-1.52%)
Dec 08, 2020	130.80	131.39	129.81	131.12	2,480,220	+0.19(+0.14%)
Dec 07, 2020	130.06	131.05	129.90	130.93	2,677,645	+1.14(+0.88%)
Dec 04, 2020	129.62	129.96	128.68	129.79	2,060,592	+0.60(+0.47%)
Dec 03, 2020	129.64	130.94	129.09	129.19	3,643,527	-1.92(-1.46%)
Dec 02, 2020	131.60	132.19	130.39	131.10	2,972,156	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.