Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.83	92.63	91.77	92.01	71,828	+0.38(+0.42%)
Dec 30, 2021	91.45	92.02	91.23	91.63	59,234	+0.21(+0.23%)
Dec 29, 2021	90.85	91.58	90.22	91.42	88,434	+0.82(+0.90%)
Dec 28, 2021	90.26	90.71	90.02	90.61	76,824	+0.44(+0.49%)
Dec 27, 2021	89.06	90.21	88.67	90.17	63,164	+1.13(+1.27%)
Dec 23, 2021	89.61	89.61	88.44	89.03	74,088	-0.30(-0.34%)
Dec 22, 2021	88.66	89.46	88.57	89.33	73,007	+0.94(+1.06%)
Dec 21, 2021	88.21	88.89	88.05	88.40	63,511	+0.73(+0.83%)
Dec 20, 2021	87.49	87.93	86.54	87.67	130,118	-0.58(-0.66%)
Dec 17, 2021	88.26	89.15	88.03	88.25	71,289	+0.01(+0.01%)
Dec 16, 2021	89.09	89.16	87.58	88.24	134,171	-0.45(-0.51%)
Dec 15, 2021	87.24	88.93	87.24	88.69	86,012	+1.69(+1.94%)
Dec 14, 2021	88.20	88.37	86.36	87.00	1,885,547	-1.34(-1.52%)
Dec 13, 2021	87.10	88.71	86.74	88.34	74,921	+1.29(+1.48%)
Dec 10, 2021	87.74	87.74	86.83	87.05	90,437	-0.12(-0.14%)
Dec 09, 2021	88.06	88.06	87.11	87.17	54,393	-1.10(-1.24%)
Dec 08, 2021	87.51	88.44	87.23	88.27	63,148	+1.04(+1.19%)
Dec 07, 2021	86.94	87.60	86.66	87.23	132,957	+0.79(+0.91%)
Dec 06, 2021	85.45	87.10	85.45	86.44	124,633	+1.49(+1.75%)
Dec 03, 2021	85.54	85.54	84.31	84.95	117,284	-0.28(-0.33%)
Dec 02, 2021	82.79	85.71	82.79	85.23	109,336	+2.77(+3.36%)
Dec 01, 2021	84.70	85.61	82.42	82.45	111,000	-1.58(-1.88%)
Nov 30, 2021	85.19	85.30	84.00	84.04	929,266	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.62	74,943	+0.76(+0.90%)
Nov 26, 2021	86.40	86.40	84.55	84.85	67,084	-2.59(-2.96%)
Nov 24, 2021	86.15	87.61	86.15	87.44	72,259	+1.23(+1.42%)
Nov 23, 2021	85.36	86.44	85.05	86.21	75,679	+0.97(+1.13%)
Nov 22, 2021	86.18	86.18	85.19	85.25	55,324	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,092	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.58	86.84	67,313	+0.25(+0.29%)
Nov 17, 2021	85.68	86.67	84.12	86.59	89,261	+0.69(+0.80%)
Nov 16, 2021	86.58	86.58	85.52	85.91	110,365	-0.61(-0.71%)
Nov 15, 2021	86.03	86.57	85.41	86.52	38,552	+0.67(+0.78%)
Nov 12, 2021	85.92	86.16	85.55	85.85	33,507	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.87	40,526	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,685	+0.42(+0.49%)
Nov 09, 2021	85.04	85.45	84.78	85.26	63,097	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.30	84.95	278,008	-0.09(-0.11%)
Nov 05, 2021	84.84	86.18	84.84	85.04	104,577	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.56	164,349	-1.13(-1.31%)
Nov 03, 2021	85.93	86.27	85.49	85.68	39,801	-0.14(-0.16%)
Nov 02, 2021	85.91	86.33	85.28	85.82	50,861	+0.26(+0.30%)
Nov 01, 2021	85.56	85.66	83.90	85.56	48,875	+0.10(+0.12%)
Oct 29, 2021	86.00	86.44	85.02	85.46	53,761	-0.75(-0.87%)
Oct 28, 2021	84.89	86.29	84.89	86.21	80,302	+1.37(+1.61%)
Oct 27, 2021	84.77	85.28	84.56	84.85	63,807	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,424	+0.19(+0.22%)
Oct 25, 2021	84.70	84.94	84.15	84.44	40,002	-0.09(-0.11%)
Oct 22, 2021	84.63	85.01	84.46	84.53	51,388	+0.15(+0.18%)
Oct 21, 2021	84.71	84.71	84.05	84.37	50,565	-0.29(-0.34%)
Oct 20, 2021	83.80	84.68	83.79	84.66	61,799	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,856	-0.30(-0.35%)
Oct 18, 2021	83.25	84.26	83.25	84.00	113,269	+0.18(+0.21%)
Oct 15, 2021	84.58	84.68	83.38	83.82	119,092	-0.40(-0.47%)
Oct 14, 2021	83.51	84.29	83.33	84.22	65,526	+1.14(+1.38%)
Oct 13, 2021	81.99	83.11	81.67	83.08	108,073	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,579	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.29	80.88	322,202	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,187	-0.45(-0.55%)
Oct 07, 2021	81.48	82.02	80.94	81.06	46,299	+0.05(+0.06%)
Oct 06, 2021	79.67	81.11	78.76	81.01	66,720	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,526	-0.66(-0.82%)
Oct 04, 2021	80.45	80.95	80.18	80.77	252,887	+0.27(+0.34%)
Oct 01, 2021	80.01	80.95	79.30	80.50	57,884	+0.91(+1.15%)
Sep 30, 2021	81.28	81.28	79.58	79.59	79,722	-1.34(-1.65%)
Sep 29, 2021	80.23	81.33	80.23	80.93	84,001	+1.03(+1.29%)
Sep 28, 2021	79.64	80.25	78.84	79.90	173,676	-0.02(-0.02%)
Sep 27, 2021	81.20	81.94	79.87	79.92	93,761	-1.30(-1.60%)
Sep 24, 2021	82.00	82.36	81.04	81.22	58,450	-1.05(-1.27%)
Sep 23, 2021	82.59	82.88	82.27	82.27	92,282	+0.08(+0.10%)
Sep 22, 2021	82.47	82.65	82.09	82.18	56,976	+0.28(+0.34%)
Sep 21, 2021	82.29	83.03	81.88	81.90	153,006	+0.07(+0.09%)
Sep 20, 2021	80.97	82.29	80.78	81.83	95,547	+0.04(+0.05%)
Sep 17, 2021	82.87	83.05	81.69	81.79	50,005	-1.29(-1.55%)
Sep 16, 2021	82.85	83.55	82.45	83.08	3,308,037	+0.05(+0.06%)
Sep 15, 2021	83.34	83.67	82.96	83.04	46,019	-0.07(-0.09%)
Sep 14, 2021	83.67	83.67	82.56	83.11	61,641	-0.26(-0.31%)
Sep 13, 2021	83.58	84.26	83.31	83.37	120,458	+0.33(+0.40%)
Sep 10, 2021	84.08	84.08	83.04	83.04	114,305	-0.83(-0.98%)
Sep 09, 2021	85.16	85.16	83.83	83.86	151,816	-1.34(-1.57%)
Sep 08, 2021	84.07	85.53	84.00	85.20	42,702	+0.94(+1.11%)
Sep 07, 2021	85.74	85.74	83.62	84.26	103,416	-1.47(-1.71%)
Sep 03, 2021	85.94	85.94	84.78	85.73	43,939	-0.12(-0.14%)
Sep 02, 2021	85.54	85.86	84.91	85.85	35,914	+0.56(+0.65%)
Sep 01, 2021	84.28	85.37	84.22	85.29	67,883	+1.25(+1.49%)
Aug 31, 2021	83.32	84.04	83.20	84.04	69,134	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.55	55,064	+0.94(+1.13%)
Aug 27, 2021	82.09	83.02	82.09	82.61	58,947	+0.68(+0.83%)
Aug 26, 2021	81.89	82.27	81.67	81.93	134,623	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.21	81.80	52,606	+0.31(+0.38%)
Aug 24, 2021	81.89	81.89	80.85	81.50	54,880	-0.25(-0.31%)
Aug 23, 2021	82.37	82.49	81.46	81.75	111,460	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,288	+0.40(+0.49%)
Aug 19, 2021	81.49	82.19	81.00	81.81	47,457	+0.17(+0.20%)
Aug 18, 2021	82.00	82.14	81.44	81.64	49,455	-0.46(-0.57%)
Aug 17, 2021	81.98	82.20	81.42	82.11	50,284	-0.10(-0.12%)
Aug 16, 2021	82.14	82.70	82.01	82.21	106,965	+0.00(+0.00%)
Aug 13, 2021	81.65	82.23	81.55	82.21	48,818	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.23	81.61	51,166	+0.16(+0.19%)
Aug 11, 2021	81.70	81.82	81.30	81.45	47,875	+0.02(+0.02%)
Aug 10, 2021	82.51	82.55	81.34	81.43	66,401	-1.03(-1.25%)
Aug 09, 2021	82.74	82.74	82.07	82.46	66,185	-0.35(-0.43%)
Aug 06, 2021	83.58	83.76	82.72	82.81	85,291	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,904	+0.81(+0.98%)
Aug 04, 2021	83.27	83.27	82.32	82.53	78,937	-0.64(-0.77%)
Aug 03, 2021	83.37	83.46	82.61	83.18	109,103	-0.15(-0.18%)
Aug 02, 2021	83.97	84.67	83.23	83.32	111,994	-0.24(-0.29%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,957	-0.08(-0.10%)
Jul 29, 2021	83.52	84.08	83.43	83.65	115,181	+0.40(+0.48%)
Jul 28, 2021	83.53	83.67	82.96	83.25	80,030	-0.19(-0.22%)
Jul 27, 2021	82.70	83.79	82.60	83.44	80,834	+0.43(+0.51%)
Jul 26, 2021	83.05	83.41	82.53	83.01	67,825	-0.21(-0.26%)
Jul 23, 2021	82.68	83.25	82.55	83.22	138,281	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.35	40,612	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.49	82.61	137,492	-0.31(-0.37%)
Jul 20, 2021	81.07	83.20	80.97	82.92	316,217	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.12	80.66	101,215	-1.75(-2.13%)
Jul 16, 2021	82.35	82.76	82.17	82.41	114,778	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.99	75,992	+0.29(+0.35%)
Jul 14, 2021	80.88	81.88	80.82	81.70	50,332	+0.93(+1.15%)
Jul 13, 2021	81.65	81.74	80.47	80.77	243,070	-1.02(-1.25%)
Jul 12, 2021	81.17	81.83	80.94	81.79	174,086	+0.74(+0.92%)
Jul 09, 2021	80.15	81.08	79.84	81.05	58,268	+1.45(+1.82%)
Jul 08, 2021	79.12	79.87	78.95	79.60	48,102	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,153	+0.33(+0.42%)
Jul 06, 2021	78.38	79.55	77.70	79.42	141,390	+1.09(+1.39%)
Jul 02, 2021	78.20	78.37	77.83	78.33	69,880	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.09	77.83	94,612	+0.49(+0.64%)
Jun 30, 2021	77.71	78.33	77.23	77.34	56,728	-0.49(-0.63%)
Jun 29, 2021	78.21	78.40	77.76	77.83	52,639	-0.29(-0.37%)
Jun 28, 2021	78.62	78.66	77.50	78.12	106,695	-0.49(-0.63%)
Jun 25, 2021	78.11	78.61	77.96	78.61	56,233	+0.59(+0.76%)
Jun 24, 2021	78.38	78.38	77.60	78.01	55,722	-0.23(-0.30%)
Jun 23, 2021	77.98	78.43	77.63	78.25	24,993	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.84	78.00	50,985	-0.05(-0.06%)
Jun 21, 2021	76.69	78.24	76.46	78.04	44,502	+1.76(+2.31%)
Jun 18, 2021	77.19	77.67	76.28	76.28	48,408	-1.36(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,957	+0.10(+0.13%)
Jun 16, 2021	78.32	78.52	77.47	77.53	75,658	-0.46(-0.60%)
Jun 15, 2021	78.95	78.95	77.97	78.00	85,804	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.14	78.75	48,324	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.89	78.36	57,973	-0.04(-0.05%)
Jun 10, 2021	77.96	78.69	77.58	78.40	48,003	+0.73(+0.94%)
Jun 09, 2021	77.63	77.95	77.39	77.66	39,995	+0.36(+0.47%)
Jun 08, 2021	77.02	77.44	76.99	77.30	41,061	+0.49(+0.64%)
Jun 07, 2021	76.38	77.14	76.19	76.81	46,899	+0.77(+1.01%)
Jun 04, 2021	76.28	76.28	75.71	76.05	27,503	-0.11(-0.15%)
Jun 03, 2021	76.67	76.67	75.98	76.16	39,695	-0.48(-0.63%)
Jun 02, 2021	76.18	76.71	75.71	76.64	70,767	+0.96(+1.27%)
Jun 01, 2021	74.63	75.72	74.38	75.68	118,896	+1.29(+1.73%)
May 28, 2021	74.00	74.63	73.90	74.39	21,049	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.62	73.71	33,878	-0.42(-0.57%)
May 26, 2021	74.36	74.60	73.98	74.14	169,903	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.03	57,416	+0.18(+0.24%)
May 24, 2021	73.03	74.16	73.03	73.85	67,351	+0.92(+1.27%)
May 21, 2021	73.32	73.54	72.67	72.93	44,726	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.15	41,754	+0.86(+1.19%)
May 19, 2021	72.07	72.32	71.30	72.29	120,817	-0.41(-0.56%)
May 18, 2021	72.71	73.03	72.48	72.70	25,073	+0.00(+0.00%)
May 17, 2021	72.48	72.90	72.42	72.70	48,076	+0.18(+0.25%)
May 14, 2021	72.19	72.64	72.16	72.51	43,447	+0.53(+0.73%)
May 13, 2021	70.79	72.44	70.79	71.99	42,953	+1.28(+1.81%)
May 12, 2021	72.56	72.59	70.65	70.70	46,358	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,823	-0.83(-1.13%)
May 10, 2021	73.42	74.27	73.32	73.32	54,398	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.07	66,121	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.32	64,054	+0.90(+1.26%)
May 05, 2021	71.63	72.66	71.14	71.42	91,714	-1.25(-1.72%)
May 04, 2021	73.12	73.43	72.41	72.67	44,733	-0.54(-0.74%)
May 03, 2021	73.84	73.84	73.14	73.21	39,620	-0.30(-0.40%)
Apr 30, 2021	72.78	73.70	72.71	73.51	38,677	+0.33(+0.45%)
Apr 29, 2021	72.75	73.75	72.75	73.18	37,177	+0.42(+0.57%)
Apr 28, 2021	73.52	73.52	72.71	72.76	43,329	-0.48(-0.66%)
Apr 27, 2021	73.31	73.40	73.00	73.24	26,960	+0.02(+0.03%)
Apr 26, 2021	73.29	73.80	73.08	73.22	39,300	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,861	+0.03(+0.04%)
Apr 22, 2021	73.52	73.67	73.00	73.06	47,774	-0.26(-0.35%)
Apr 21, 2021	72.82	73.50	72.64	73.31	92,977	+0.50(+0.68%)
Apr 20, 2021	71.96	73.00	71.89	72.82	54,476	+0.98(+1.36%)
Apr 19, 2021	71.65	71.84	71.30	71.84	65,361	+0.31(+0.44%)
Apr 16, 2021	71.53	71.87	71.36	71.52	50,053	+0.17(+0.23%)
Apr 15, 2021	70.57	71.38	70.26	71.36	29,806	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.29	40,719	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.19	70.92	60,528	+0.64(+0.90%)
Apr 12, 2021	69.89	70.34	69.56	70.29	35,381	+0.29(+0.41%)
Apr 09, 2021	70.06	70.31	69.84	70.00	23,076	-0.15(-0.21%)
Apr 08, 2021	70.42	70.56	70.08	70.15	54,058	-0.17(-0.24%)
Apr 07, 2021	69.93	70.41	69.74	70.31	58,699	+0.39(+0.55%)
Apr 06, 2021	69.57	69.94	69.35	69.93	52,572	+0.41(+0.58%)
Apr 05, 2021	70.15	70.15	68.77	69.52	39,319	-0.14(-0.20%)
Apr 01, 2021	68.61	69.71	68.44	69.66	52,653	+1.36(+1.99%)
Mar 31, 2021	69.34	69.34	68.23	68.30	43,893	-0.68(-0.99%)
Mar 30, 2021	68.96	69.23	68.76	68.99	15,257	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.17	68.75	31,517	-0.42(-0.61%)
Mar 26, 2021	68.52	69.23	68.26	69.17	31,419	+1.05(+1.54%)
Mar 25, 2021	67.91	68.27	66.61	68.12	54,709	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,115	-0.08(-0.12%)
Mar 23, 2021	67.80	68.26	67.49	67.86	37,444	+0.28(+0.42%)
Mar 22, 2021	67.26	67.75	66.95	67.58	36,877	+0.43(+0.64%)
Mar 19, 2021	69.02	69.02	67.12	67.15	55,605	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.81	43,583	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.58	69.34	42,199	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.79	69.24	53,253	-0.61(-0.88%)
Mar 15, 2021	69.09	70.22	68.70	69.85	61,077	+1.10(+1.60%)
Mar 12, 2021	66.90	68.77	66.90	68.75	90,059	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.90	67.16	57,319	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.93	67.03	35,100	+0.61(+0.91%)
Mar 09, 2021	66.74	67.25	66.41	66.42	24,293	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.46	30,179	+1.27(+1.94%)
Mar 05, 2021	65.02	65.36	63.79	65.19	77,084	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.80	64.43	43,066	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.75	65.09	30,030	-0.02(-0.03%)
Mar 02, 2021	65.07	65.47	64.34	65.11	39,558	+0.03(+0.04%)
Mar 01, 2021	65.48	66.29	65.06	65.08	104,375	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.71	64.71	36,307	-1.54(-2.33%)
Feb 25, 2021	67.72	68.14	65.92	66.25	63,569	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.58	44,645	+0.55(+0.82%)
Feb 23, 2021	66.13	67.21	66.13	67.03	129,221	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.93	97,983	+0.56(+0.86%)
Feb 19, 2021	65.35	65.64	64.91	65.36	77,302	+0.27(+0.41%)
Feb 18, 2021	65.15	65.30	64.91	65.10	18,071	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.60	65.16	19,313	-0.05(-0.08%)
Feb 16, 2021	65.83	65.83	64.79	65.21	43,719	-0.47(-0.71%)
Feb 12, 2021	65.67	65.69	65.17	65.68	27,693	-0.08(-0.13%)
Feb 11, 2021	65.50	65.76	64.87	65.76	40,379	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.60	65.12	38,515	+0.63(+0.98%)
Feb 09, 2021	64.26	64.49	64.01	64.49	25,979	+0.34(+0.53%)
Feb 08, 2021	64.06	64.24	63.47	64.15	36,563	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.62	63.97	33,254	+0.21(+0.33%)
Feb 04, 2021	63.28	64.16	63.28	63.76	34,548	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.14	63.25	42,825	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,828	-0.06(-0.09%)
Feb 01, 2021	62.20	63.17	61.41	63.17	39,376	+1.45(+2.35%)
Jan 29, 2021	61.74	62.66	60.99	61.73	43,394	-0.41(-0.66%)
Jan 28, 2021	61.74	62.89	61.28	62.14	32,918	+0.66(+1.07%)
Jan 27, 2021	62.29	62.83	61.18	61.48	69,692	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,036	+0.13(+0.20%)
Jan 25, 2021	62.51	63.28	62.22	62.78	45,243	+0.00(+0.00%)
Jan 22, 2021	62.48	62.89	62.08	62.78	60,621	+0.17(+0.28%)
Jan 21, 2021	62.73	62.73	61.92	62.61	36,879	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.05	62.79	41,579	+1.50(+2.44%)
Jan 19, 2021	62.65	62.65	61.24	61.29	45,384	-1.00(-1.60%)
Jan 15, 2021	61.47	62.48	61.14	62.29	35,107	+0.89(+1.45%)
Jan 14, 2021	61.38	61.78	61.17	61.40	20,399	+0.13(+0.21%)
Jan 13, 2021	60.28	61.38	60.28	61.28	81,506	+1.04(+1.72%)
Jan 12, 2021	59.95	60.38	59.81	60.24	76,574	+0.18(+0.31%)
Jan 11, 2021	60.49	60.71	59.84	60.06	46,768	-0.63(-1.04%)
Jan 08, 2021	60.08	60.74	59.96	60.69	37,397	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,092	-0.60(-0.98%)
Jan 06, 2021	60.29	60.98	59.82	60.78	31,372	+0.91(+1.52%)
Jan 05, 2021	60.09	60.37	59.85	59.87	42,414	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.