Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.