Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.79	128.27	119.67	125.39	722,991	+5.95(+4.98%)
Feb 25, 2021	127.23	127.69	119.06	119.44	643,024	-7.23(-5.71%)
Feb 24, 2021	130.79	132.92	125.53	126.67	1,105,369	-1.26(-0.98%)
Feb 23, 2021	121.15	129.36	118.42	127.93	1,251,274	+10.78(+9.21%)
Feb 22, 2021	113.95	119.13	113.51	117.14	676,826	+3.54(+3.11%)
Feb 19, 2021	113.92	115.68	113.48	113.61	494,828	+0.03(+0.02%)
Feb 18, 2021	113.07	114.89	112.94	113.58	283,744	-0.53(-0.46%)
Feb 17, 2021	115.78	116.40	114.00	114.11	419,181	-2.00(-1.72%)
Feb 16, 2021	117.60	118.16	115.76	116.11	364,583	-1.54(-1.31%)
Feb 12, 2021	114.75	118.30	114.75	117.65	329,739	+2.15(+1.86%)
Feb 11, 2021	113.67	115.63	113.05	115.49	265,473	+1.76(+1.55%)
Feb 10, 2021	114.66	115.61	112.47	113.73	297,829	-0.68(-0.59%)
Feb 09, 2021	110.61	114.68	109.86	114.42	364,003	+3.48(+3.14%)
Feb 08, 2021	114.13	114.43	110.84	110.93	465,952	-2.84(-2.49%)
Feb 05, 2021	117.84	118.76	113.35	113.77	1,046,723	-2.83(-2.43%)
Feb 04, 2021	112.34	116.78	112.19	116.60	526,909	+4.90(+4.38%)
Feb 03, 2021	108.78	111.77	108.02	111.70	493,994	+2.92(+2.68%)
Feb 02, 2021	110.06	110.80	106.57	108.78	516,368	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.